Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STARSHIP STARSHIP | US$0,009651 | -1,33% | 10,48% | US$182.481 | - | 18.908.258 STARSHIP |
| 2802 |  EXPERT_MONEY EXPERT | US$0,0002503 | -0,11% | 15,51% | US$182.683 | US$87.917,66 | 729.986.114 EXPERT |
| 2803 |  HAPI Protocol HAPI | US$0,2501 | -3,72% | 12,58% | US$183.133 | - | 732.248 HAPI |
| 2804 |  Edwin EDWIN | US$0,0001819 | 0,74% | 18,80% | US$181.870 | US$380,38 | 1.000.000.000 EDWIN |
| 2805 |  JunoCash JUNO | US$0,05261 | -3,02% | 9,37% | US$180.891 | US$14.404,19 | 3.438.144 JUNO |
| 2806 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$167,89 | -0,54% | 30,78% | US$181.424 | US$247.310 | 1.081 WMSTRX |
| 2807 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$573,34 | 1,87% | 14,85% | US$181.191 | - | 316 SOXXx |
| 2808 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2809 |  Medtronic tokenized stock (xStock) MDTX | US$92,02 | 2,02% | -1,50% | US$180.636 | US$104,41 | 1.963 MDTX |
| 2810 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,94 | -0,02% | 0,25% | US$180.519 | US$891,16 | 3.929 HYDBon |
| 2811 |  MILC Platform MLT | US$0,001449 | 29,26% | 37,75% | US$180.343 | - | 124.423.461 MLT |
| 2812 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$741,54 | -0,08% | 10,48% | US$180.030 | US$119.833 | 243 WMETAX |
| 2813 |  CYBRO CYBRO | US$0,001350 | -2,54% | 1,59% | US$178.700 | US$32.234,09 | 132.398.786 CYBRO |
| 2814 |  SOVRUN SOVRN | US$0,0009681 | -2,82% | 3,84% | US$178.595 | US$1.380,50 | 184.477.013 SOVRN |
| 2815 |  Skate SKATE | US$0,001288 | -0,05% | 1,35% | US$178.095 | US$249,02 | 138.313.828 SKATE |
| 2816 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002580 | 0,39% | 3,88% | US$177.962 | US$226.279 | 69.000.000.000 JYAI |
| 2817 |  Honeywell tokenized stock (xStock) HONX | US$209,63 | 2,01% | 3,47% | US$176.789 | US$62.431,43 | 843 HONX |
| 2818 |  Speedy SPEEDY | US$0,0001757 | -8,52% | -4,40% | US$175.696 | - | 1.000.000.000 SPEEDY |
| 2819 |  Aark AARK | US$0,0002803 | -39,85% | -49,97% | US$174.827 | US$804,48 | 623.750.846 AARK |
| 2820 |  VGX Token VGX | US$0,0001910 | 0,01% | 213,28% | US$175.072 | US$13,30 | 916.741.575 VGX |
| 2821 |  PoolTogether POOL | US$0,02578 | -6,22% | 12,87% | US$174.507 | - | 6.768.510 POOL |
| 2822 |  KEK KEKE | - | 9,27% | 22,35% | US$174.438 | - | 74.280.393.141.279 KEKE |
| 2823 |  Multibit MUBI | US$0,0001833 | 1,64% | 3,41% | US$174.163 | US$1,69 | 950.000.000 MUBI |
| 2824 |  Decimated DIO | US$0,0003196 | 8,11% | 23,83% | US$173.612 | US$1.119,26 | 543.259.848 DIO |
| 2825 |  xAI tokenized stock (PreStocks) XAI | US$83,47 | -0,28% | 3,26% | US$173.504 | - | 2.079 XAI |
| 2826 |  Stratos STOS | US$0,004467 | -0,75% | -8,35% | US$173.331 | - | 38.800.874 STOS |
| 2827 |  Pirate Nation PIRATE | US$0,0002413 | -6,50% | -8,11% | US$173.254 | US$20.047,91 | 718.019.546 PIRATE |
| 2828 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$373,99 | 0,77% | -0,25% | US$173.204 | - | 463 PANWX |
| 2829 |  Biometric Financial BIOFI | US$0,00004422 | -37,86% | -44,40% | US$173.092 | US$103.335 | 3.914.323.139 BIOFI |
| 2830 |  CryptoTradingFund CTF | US$0,03669 | -2,33% | 9,52% | US$173.096 | - | 4.718.080 CTF |
| 2831 |  Zeta ZEX | US$0,0009204 | 8,30% | 8,14% | US$172.828 | US$371,74 | 187.767.942 ZEX |
| 2832 |  DeHive DHV | US$0,04299 | -1,03% | 1,36% | US$172.776 | US$99,23 | 4.019.375 DHV |
| 2833 |  eloncoin eloncoin | US$0,0000002500 | -4,66% | 8,62% | US$172.522 | - | 685.219.781.741 eloncoin |
| 2834 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002008 | -0,60% | 19,97% | US$172.385 | - | 858.719.638 HAWKTUAH |
| 2835 |  Xend Finance RWA | US$0,001605 | -0,38% | -1,88% | US$171.758 | US$1.669,33 | 107.033.500 RWA |
| 2836 |  Azuro Protocol AZUR | US$0,0008566 | 4,92% | -19,61% | US$171.948 | US$55.441,07 | 200.743.303 AZUR |
| 2837 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -1,65% | 21,21% | US$171.146 | US$691,41 | 2.283.204.416.985 MUMU |
| 2838 |  Groyper (groypereth.vip) GROYPER | US$0,001837 | 0,14% | 17,75% | US$170.829 | - | 93.000.000 GROYPER |
| 2839 |  Looby By Stephen Bliss LOOBY | US$0,0001788 | 1,06% | 34,96% | US$170.426 | - | 952.947.266 LOOBY |
| 2840 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$191,50 | 1,31% | 9,38% | US$169.977 | US$10.452,68 | 888 EWY |
| 2841 |  KoKoK The Roach KOKOK | US$0,0008455 | -0,61% | 21,91% | US$169.104 | US$502.426 | 199.996.435 KOKOK |
| 2842 |  Eliza (elizawakesup) ELIZA | US$0,0001687 | -1,38% | 21,49% | US$168.698 | - | 999.892.267 ELIZA |
| 2843 |  NFPrompt NFP | US$0,0002801 | 1,45% | -1,94% | US$168.254 | US$104.327 | 600.805.778 NFP |
| 2844 |  Choise.ai CHO | US$0,0003058 | 1,34% | -2,07% | US$168.080 | US$37.666,73 | 549.674.981 CHO |
| 2845 |  GameSwift GSWIFT | US$0,0004650 | 11,80% | 26,12% | US$167.769 | - | 360.769.188 GSWIFT |
| 2846 |  Nubila Network NB | US$0,0009098 | -15,21% | 40,32% | US$167.400 | US$214.642 | 184.000.000 NB |
| 2847 |  Mars MARS | US$0,0000004000 | -4,72% | 2,69% | US$167.506 | US$25.153,00 | 420.690.000.000 MARS |
| 2848 |  zkLink ZKL | US$0,0002628 | 0,08% | 0,48% | US$166.571 | US$63.497,64 | 633.964.286 ZKL |
| 2849 |  Success Kid SKID | US$0,001913 | -2,04% | 16,08% | US$165.941 | - | 86.742.698 SKID |
| 2850 |  Empty Set Dollar ESD | US$0,0003719 | -0,24% | 14,98% | US$165.871 | US$2,35 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.