Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,45 | 0,00% | 4,93% | US$126.414 | US$9.218,91 | 19.602 rJOBY |
| 3002 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002631 | 10,27% | -13,16% | US$125.554 | US$54.355,26 | 477.154.858 MRLIGHTSPEED |
| 3003 |  Oggy Inu (BSC) OGGY | - | -1,89% | 9,70% | US$125.520 | - | 108.125.205.623.924.992 OGGY |
| 3004 |  Invest Zone IVfun | US$0,0001333 | 2,00% | 4,61% | US$125.313 | - | 940.218.906 IVfun |
| 3005 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$367,99 | 0,36% | 7,82% | US$124.722 | US$58.694,64 | 339 WAVGOX |
| 3006 |  Bitcoin Standard Hashrate Token BTCST | US$0,01021 | -5,18% | 9,91% | US$124.526 | - | 12.201.401 BTCST |
| 3007 |  Datadog Tokenized Stock (Robinhood) DDOG | US$249,33 | 1,90% | 8,88% | US$124.503 | US$12.764,72 | 499 DDOG |
| 3008 |  Niftyx Protocol SHROOM | US$0,002418 | -1,98% | 4,12% | US$124.232 | - | 51.386.058 SHROOM |
| 3009 |  ZTX ZTX | US$0,00001471 | -18,29% | 13,44% | US$123.906 | US$2.435,07 | 8.425.583.649 ZTX |
| 3010 |  BaaSid BAAS | US$0,00001258 | -0,27% | 5,84% | US$125.817 | US$27.460,51 | 10.000.000.000 BAAS |
| 3011 |  DuckChain DUCK | US$0,00001720 | 2,30% | 0,02% | US$123.053 | US$6.044,78 | 7.154.878.330 DUCK |
| 3012 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$572,05 | 1,82% | 14,80% | US$122.018 | US$85.666,26 | 213 SOXX |
| 3013 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$13,09 | -0,45% | 19,90% | US$122.140 | US$1.021,17 | 9.330 BTDRon |
| 3014 |  B.O.B the Blob BLOB | US$0,0001263 | 5,50% | 26,92% | US$122.105 | - | 966.671.232 BLOB |
| 3015 |  Aiagent.app AAA | US$0,0001220 | -0,22% | 12,84% | US$121.983 | - | 999.966.217 AAA |
| 3016 |  OctonetAI OCTO | US$0,001237 | -0,51% | 24,19% | US$121.852 | - | 98.500.000 OCTO |
| 3017 |  Itheum ITHEUM | US$0,0002500 | 0,00% | 9,25% | US$121.600 | - | 486.440.336 ITHEUM |
| 3018 |  Dynex DNX | US$0,001096 | -9,91% | -16,18% | US$118.399 | US$31.949,10 | 108.037.949 DNX |
| 3019 |  RAT Escape RAT | US$0,0001211 | 1,26% | -0,52% | US$121.126 | - | 999.935.116 RAT |
| 3020 |  holoride RIDE | US$0,0001374 | 0,00% | 6,72% | US$120.887 | - | 879.899.580 RIDE |
| 3021 |  Wat WAT | US$0,0000002900 | -2,41% | 9,96% | US$120.753 | - | 420.690.000.000 WAT |
| 3022 |  Eliza (ai16zeliza) ELIZA | US$0,0001254 | -1,16% | 16,07% | US$120.547 | - | 961.051.957 ELIZA |
| 3023 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,35 | -0,58% | 0,19% | US$120.424 | US$595,39 | 3.313 USHYon |
| 3024 |  Gifto GFT | US$0,00005368 | 0,00% | -3,48% | US$120.170 | - | 2.238.551.373 GFT |
| 3025 |  Ariva ARV | US$0,000001650 | -0,57% | 2,76% | US$120.059 | - | 72.553.169.190 ARV |
| 3026 |  Alpaca Finance ALPACA | US$0,0007892 | -1,84% | 4,62% | US$119.699 | US$44,85 | 151.668.642 ALPACA |
| 3027 |  TORSY torsy | US$0,0001711 | -0,47% | 34,50% | US$119.784 | - | 699.999.673 torsy |
| 3028 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001195 | 5,83% | 14,82% | US$119.504 | US$404.425 | 1.000.000.000 AI4 |
| 3029 |  ICB Network ICBX | US$0,000006190 | 4,45% | -52,84% | US$119.427 | US$93,90 | 19.292.413.946 ICBX |
| 3030 |  PowerPool CVP | US$0,002628 | 2,46% | 18,82% | US$118.842 | - | 45.222.001 CVP |
| 3031 |  Stream SZN STRSZN | US$0,0001187 | -7,33% | 2,25% | US$118.702 | - | 1.000.000.000 STRSZN |
| 3032 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,64 | 1,21% | -0,96% | US$118.437 | US$3.009,55 | 10.171 LIon |
| 3033 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$185,04 | 1,15% | 7,31% | US$118.598 | - | 641 WPLTRX |
| 3034 |  SIDUS SIDUS | US$0,000006470 | 36,32% | -47,04% | US$118.325 | US$47,23 | 18.282.824.284 SIDUS |
| 3035 |  Sharpe AI SAI | US$0,001048 | -1,80% | 3,46% | US$117.169 | US$52.971,58 | 111.821.649 SAI |
| 3036 |  Altcoin ALT | US$0,0001300 | 13,55% | 60,26% | US$116.961 | US$5.442,90 | 899.822.938 ALT |
| 3037 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$459,94 | -0,50% | 10,37% | US$116.957 | - | 254 AMAT |
| 3038 |  Wrapped Dog WDOG | US$0,0001195 | -0,39% | 32,63% | US$119.464 | - | 999.998.439 WDOG |
| 3039 |  Forj (Bondly) BONDLY | US$0,0001188 | 0,00% | 3,38% | US$116.815 | - | 983.620.759 BONDLY |
| 3040 |  Gecko Inu GEC | - | -2,29% | 52,75% | US$115.621 | - | 66.190.053.998.912 GEC |
| 3041 |  zkSwap Finance ZF | US$0,0001730 | -0,72% | 11,35% | US$115.292 | US$40,60 | 666.386.860 ZF |
| 3042 |  X X | US$0,0000001200 | 1,54% | 12,38% | US$115.202 | - | 938.572.911.532 X |
| 3043 |  Belong LONG | US$0,001604 | 234,21% | 280,48% | US$113.819 | US$1.142.198 | 70.966.666 LONG |
| 3044 |  FU Coin FU | US$0,0000005900 | -1,07% | 9,83% | US$114.308 | - | 194.529.579.979 FU |
| 3045 |  REVV REVV | US$0,00009487 | 0,41% | 14,23% | US$112.965 | US$52,51 | 1.190.694.705 REVV |
| 3046 |  Tajir Tech Hub TJRM | US$0,0002332 | -0,13% | -18,22% | US$113.203 | US$43.920,62 | 485.410.705 TJRM |
| 3047 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$37,12 | 5,25% | 11,56% | US$112.553 | US$1,54 | 3.032 FIGRon |
| 3048 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,52 | -0,44% | 5,82% | US$112.544 | US$29,82 | 2.778 CPERon |
| 3049 |  Coin (reservebankapp.com) COINS | US$0,0001121 | -1,09% | -11,67% | US$112.086 | - | 1.000.000.000 COINS |
| 3050 |  BNB MEME SZN SZN | US$0,0001119 | -2,08% | 1,90% | US$111.906 | US$26.844,55 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.