Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,79 | -0,03% | 0,06% | US$87.396 | US$848,52 | 1.687 JAAAon |
| 3152 |  Acolyt ACOLYT | US$0,0001016 | -5,86% | 19,85% | US$87.304 | - | 859.690.998 ACOLYT |
| 3153 |  CryptoBlades SKILL | US$0,1079 | -1,54% | 17,99% | US$87.141 | - | 807.650 SKILL |
| 3154 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008597 | -2,23% | 8,89% | US$85.972 | US$24.462,19 | 1.000.000.000 恶俗企鹅 |
| 3155 |  Dell Tokenized Stock (Reality) rDELL | US$554,41 | -3,90% | 2,15% | US$85.819 | US$225.181 | 155 rDELL |
| 3156 |  ARTFI ARTFI | US$0,0006565 | -1,07% | -1,09% | US$85.592 | US$18.591,97 | 130.368.000 ARTFI |
| 3157 |  The ChampCoin TCC | US$0,001713 | 2,62% | 119,24% | US$85.631 | US$39,35 | 50.000.000 TCC |
| 3158 |  Home Depot tokenized stock (xStock) HDX | US$312,10 | 2,36% | -0,12% | US$85.382 | US$31.166,07 | 274 HDX |
| 3159 |  Inspect INSP | US$0,0001071 | -16,53% | -19,99% | US$85.495 | - | 798.366.803 INSP |
| 3160 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,67 | -4,02% | -3,16% | US$85.461 | US$568,97 | 11.140 MBLYon |
| 3161 |  Draggy DRAGGY | - | -0,27% | 4,23% | US$84.924 | US$149,44 | 404.488.535.474.474 DRAGGY |
| 3162 |  ISLAND Token ISLAND | US$0,0004431 | 9,67% | 67,36% | US$84.548 | US$21.470,42 | 190.791.692 ISLAND |
| 3163 |  Gekko AI GEKKO | US$0,00008424 | 8,48% | 44,61% | US$84.236 | US$929,77 | 1.000.000.000 GEKKO |
| 3164 |  Peanut NUX | US$0,001687 | 0,35% | -22,76% | US$84.331 | US$44,92 | 50.000.000 NUX |
| 3165 |  Pockemy PKM | US$0,00008402 | -1,37% | 8,15% | US$84.017 | - | 999.943.061 PKM |
| 3166 |  henlo HENLO | - | -3,47% | 61,94% | US$83.991 | - | 199.500.000.000.000 HENLO |
| 3167 |  Ertha ERTHA | US$0,00004193 | -2,69% | 4,81% | US$83.869 | - | 2.000.000.000 ERTHA |
| 3168 |  Powsche POWSCHE | US$0,0008820 | -0,66% | 18,77% | US$83.830 | - | 95.049.634 POWSCHE |
| 3169 |  The Nation Token NATO | US$0,00000008000 | -1,75% | 12,98% | US$83.843 | US$151,34 | 1.000.000.000.000 NATO |
| 3170 |  LF LF | US$0,00002803 | -1,84% | -7,56% | US$83.627 | US$16.791,14 | 2.983.986.830 LF |
| 3171 |  Wen Lambo Financial WLFI | US$83,47 | 0,22% | 14,58% | US$83.466 | US$168,60 | 1.000 WLFI |
| 3172 |  Opulous OPUL | US$0,0001664 | 1,92% | -20,86% | US$83.192 | - | 500.000.000 OPUL |
| 3173 |  Utopia UTOPIA | US$0,00009032 | 1,83% | 10,00% | US$82.768 | US$699.988 | 916.418.163 UTOPIA |
| 3174 |  AIPAD AIPAD | US$0,0004250 | -1,04% | 6,95% | US$82.579 | - | 194.297.012 AIPAD |
| 3175 |  Matt Furie MATT | US$0,0000002000 | 1,44% | 2,63% | US$82.272 | - | 420.690.000.000 MATT |
| 3176 |  Gari Network GARI | US$0,0001465 | 15,21% | 39,35% | US$82.251 | US$2.059,20 | 561.537.169 GARI |
| 3177 |  Peepo (SOL) $PEEP | US$0,000001540 | -0,79% | -3,64% | US$82.023 | - | 53.296.811.872 $PEEP |
| 3178 |  BarnBridge BOND | US$0,01033 | 22,26% | 37,54% | US$81.679 | US$3,65 | 7.910.262 BOND |
| 3179 |  Cheems CHEEMS | - | 0,43% | 11,76% | US$81.509 | - | 420.690.000.000.000 CHEEMS |
| 3180 |  BOPPY BOPPY | - | 3,71% | 12,68% | US$81.444 | - | 420.690.000.000.000 BOPPY |
| 3181 |  Spike SPIKE | US$0,0000002400 | 0,11% | 16,19% | US$81.030 | - | 341.766.769.444 SPIKE |
| 3182 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$211,99 | 2,96% | 8,90% | US$80.086 | - | 378 CBRS |
| 3183 |  AIT Protocol AIT | US$0,0002699 | 15,46% | -99,69% | US$79.955 | - | 296.265.670 AIT |
| 3184 |  Mindfak By Matt Furie MINDFAK | US$0,0001158 | 2,55% | 20,35% | US$79.914 | US$201.975 | 690.000.000 MINDFAK |
| 3185 |  smiling dolphin MIHARU | US$0,00007987 | 0,83% | 18,29% | US$79.862 | - | 999.888.497 MIHARU |
| 3186 |  Alanyaspor Fan Token ALA | US$0,03410 | -2,45% | -0,84% | US$79.644 | US$3.357,46 | 2.335.352 ALA |
| 3187 |  MetalCore MCG | US$0,0001827 | 0,38% | 0,51% | US$79.321 | - | 434.270.131 MCG |
| 3188 |  TON Cat TCAT | US$0,0001298 | 1,17% | 4,18% | US$79.387 | - | 611.462.265 TCAT |
| 3189 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,16 | 9,61% | 8,61% | US$79.131 | US$2.202,72 | 25.075 GRABon |
| 3190 |  PERL.eco PERL | US$0,0001610 | 0,82% | 16,44% | US$79.022 | - | 490.938.908 PERL |
| 3191 |  META FINANCIAL AI MEFAI | US$0,0001361 | -33,28% | -87,25% | US$78.716 | US$1.685,97 | 578.177.633 MEFAI |
| 3192 |  Aster Inu ASTERINU | US$0,00007875 | -4,44% | 17,23% | US$77.966 | US$5.715,47 | 989.999.900 ASTERINU |
| 3193 |  ARSe Digital ARSE | US$0,0006283 | 0,78% | 0,06% | US$77.112 | - | 122.731.869 ARSE |
| 3194 |  ChainGuardians CGG | US$0,001253 | -1,91% | 11,38% | US$77.032 | - | 61.478.209 CGG |
| 3195 |  Zenith Protocol ZTH | US$0,00007935 | -2,36% | 29,76% | US$76.965 | US$1.075,73 | 970.000.000 ZTH |
| 3196 |  Pullix PLX | US$0,0009093 | 5,15% | 12,85% | US$76.942 | - | 84.617.426 PLX |
| 3197 |  Ibiza Final Boss BOSS | US$0,00008258 | -0,42% | 14,41% | US$76.821 | - | 930.262.154 BOSS |
| 3198 |  Andy on SOL ANDY | US$0,00008079 | 0,09% | 18,83% | US$76.448 | - | 946.220.014 ANDY |
| 3199 |  Zeus (truezeuscoin.com) ZEUS | - | 6,21% | 28,12% | US$75.816 | - | 420.690.000.000.000 ZEUS |
| 3200 |  CatDog CATDOG | US$0,0000007600 | -0,72% | 16,64% | US$75.666 | - | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.