Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Worlds First Memecoin LOLCOIN | US$0,00004906 | -2,29% | 12,61% | US$49.040 | - | 999.612.858 LOLCOIN |
| 3352 |  NeurochainAI NCN | US$0,00005209 | -0,58% | 15,78% | US$48.903 | US$62,39 | 938.862.549 NCN |
| 3353 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,82 | 0,49% | 1,77% | US$48.848 | US$247.470 | 494 EWJon |
| 3354 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,68 | 3,15% | 2,54% | US$48.764 | US$4.878,59 | 2.150 CCL |
| 3355 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004872 | -1,96% | 17,81% | US$48.716 | - | 1.000.000.000 BABYXRP |
| 3356 |  EAGLEBUILDER E | US$0,00004860 | 1,04% | -9,21% | US$48.596 | US$632,26 | 1.000.000.000 E |
| 3357 |  Colony CLY | US$0,0004309 | -0,16% | 52,46% | US$48.574 | US$15,19 | 112.737.627 CLY |
| 3358 |  Based Shiba Inu BSHIB | US$0,000005350 | -0,76% | 20,08% | US$48.404 | US$232,41 | 9.041.391.107 BSHIB |
| 3359 |  StakeCubeCoin SCC | US$0,002830 | -2,28% | 12,02% | US$48.318 | US$1.553,87 | 17.074.361 SCC |
| 3360 |  Ambios Network AMBIOS | US$0,0007354 | -1,67% | 12,60% | US$48.093 | - | 65.393.627 AMBIOS |
| 3361 |  Boochie by Matt Furie BOOCHIE | - | -0,96% | 9,28% | US$47.912 | - | 420.690.000.000.000 BOOCHIE |
| 3362 |  Duck DAO (DLP Duck Token) DUCK | US$0,001524 | -1,22% | 7,73% | US$47.725 | - | 31.319.195 DUCK |
| 3363 |  Baby Trump (BSC) BABYTRUMP | US$0,0001077 | -1,99% | 22,57% | US$47.723 | - | 443.216.728 BABYTRUMP |
| 3364 |  Nyan Heroes NYAN | US$0,0004713 | 5,23% | -1,46% | US$47.620 | US$354,27 | 101.045.769 NYAN |
| 3365 |  HumainWeb3 DOME | US$0,000002480 | -0,12% | -12,76% | US$47.085 | US$78.074,59 | 18.998.841.067 DOME |
| 3366 |  Bestcoin BEST | US$0,0000007000 | -1,17% | 17,45% | US$47.029 | US$35,64 | 67.249.637.518 BEST |
| 3367 |  Sidekick K | US$0,00006091 | -18,78% | -5,44% | US$46.949 | US$3.316,17 | 770.831.956 K |
| 3368 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3369 |  Loser Coin LOWB | US$0,0000007800 | -0,53% | 25,00% | US$46.922 | - | 60.296.840.158 LOWB |
| 3370 |  Orion Money ORION | US$0,0004935 | -4,32% | -1,34% | US$46.879 | US$822,54 | 95.000.673 ORION |
| 3371 |  Pacu Jalur BOATKID | US$0,00004717 | 1,62% | 17,52% | US$47.173 | - | 1.000.000.000 BOATKID |
| 3372 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,02 | -0,12% | 10,65% | US$46.559 | US$4.638,54 | 2.736 rUSAR |
| 3373 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$255,37 | -1,13% | 2,65% | US$45.903 | US$96.176,01 | 180 WAMZNX |
| 3374 |  Monavale MONA | US$4,38 | -92,14% | -90,95% | US$45.757 | US$4,49 | 10.456 MONA |
| 3375 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3376 |  All.Art Protocol AART | US$0,00001042 | -10,07% | -22,06% | US$45.610 | US$1.221,64 | 4.375.564.574 AART |
| 3377 |  Workday Tokenized Stock (Robinhood) WDAY | US$189,52 | -2,24% | -1,70% | US$45.560 | - | 240 WDAY |
| 3378 |  Ducky DUCKY | US$0,0000001100 | 0,00% | 4,79% | US$45.429 | - | 414.400.864.566 DUCKY |
| 3379 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$64,41 | 4,02% | 9,26% | US$45.108 | US$1.511,50 | 700 ASTS |
| 3380 |  XRPayNet XRPAYNET | US$0,000008000 | 29,04% | 0,05% | US$44.902 | US$20,95 | 5.613.529.404 XRPAYNET |
| 3381 |  Smog SMOG | US$0,00005733 | 0,47% | 21,32% | US$44.659 | - | 778.999.968 SMOG |
| 3382 |  Homebrew Robotics Club BREW | US$0,00004737 | -1,90% | 15,53% | US$44.398 | - | 937.309.457 BREW |
| 3383 |  ForTube FOR | US$0,00005536 | -1,16% | 5,38% | US$44.008 | - | 795.000.000 FOR |
| 3384 |  Eggdog EGG | US$0,00004633 | -0,79% | 14,36% | US$43.799 | - | 945.334.730 EGG |
| 3385 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004358 | -3,17% | -3,78% | US$43.573 | - | 999.874.290 LAUNCHCOIN |
| 3386 |  Fluminense FC Fan Token FLU | US$0,009294 | 7,39% | 11,44% | US$43.172 | - | 4.645.153 FLU |
| 3387 |  Pochita (pochita.biz) POCHITA | US$0,00004301 | -1,85% | 19,56% | US$43.013 | - | 1.000.000.000 POCHITA |
| 3388 |  Doodipals DOODI | US$0,00004639 | 6,33% | 15,51% | US$42.960 | - | 926.123.837 DOODI |
| 3389 |  Team Heretics Fan Token TH | US$0,01621 | 0,00% | 11,34% | US$42.918 | - | 2.647.464 TH |
| 3390 |  Bubb BUBB | US$0,00004262 | 0,97% | 3,34% | US$42.622 | - | 1.000.000.000 BUBB |
| 3391 |  Brainlet BRAINLET | US$0,00004461 | -1,28% | 20,62% | US$42.505 | - | 952.905.541 BRAINLET |
| 3392 |  InitVerse INI | US$0,00007747 | 94,25% | 94,34% | US$42.324 | US$601,92 | 546.335.842 INI |
| 3393 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,95 | -1,34% | -8,58% | US$42.208 | US$82,73 | 728 BNOon |
| 3394 |  Bitune TUNE | US$0,001347 | -2,46% | 10,48% | US$42.166 | US$58,45 | 31.301.449 TUNE |
| 3395 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,33 | 2,25% | 1,81% | US$42.124 | US$442,21 | 4.079 UECon |
| 3396 |  Assisterr AI ASRR | US$0,002878 | 0,00% | -24,09% | US$42.082 | - | 14.620.000 ASRR |
| 3397 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,00% | 8,67% | US$42.052 | US$235,15 | 420.690.000.000.000 MYSTERY |
| 3398 |  Carbon browser CSIX | US$0,0001050 | -2,03% | 7,95% | US$41.644 | US$3,01 | 396.585.068 CSIX |
| 3399 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,03 | 0,00% | 5,86% | US$41.480 | - | 415 CIBRon |
| 3400 |  UBXS Token UBXS | US$0,0007229 | -2,81% | 11,62% | US$41.319 | - | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.