Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CoTrader COT | US$0,000002810 | -0,24% | 14,98% | US$56.127 | US$3,09 | 20.000.000.000 COT |
| 3302 |  HoDooi.com HOD | US$0,0001133 | -9,65% | -8,89% | US$55.709 | US$1.073,45 | 491.857.217 HOD |
| 3303 |  Klink Finance KLINK | US$0,0002441 | -6,85% | 495,53% | US$56.537 | US$18.025,60 | 231.666.666 KLINK |
| 3304 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,37 | 0,42% | 3,24% | US$55.500 | US$49,59 | 2.187 KWEBon |
| 3305 |  APYSwap APYS | US$0,003049 | -1,01% | 34,96% | US$55.459 | - | 18.191.036 APYS |
| 3306 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | -8,44% | 1,44% | US$55.405 | - | 1.000.000.000.000 KIMCHI |
| 3307 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,92 | -0,28% | -0,48% | US$55.050 | US$448,40 | 580 VNQon |
| 3308 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,93 | 0,63% | 4,58% | US$54.948 | US$498,48 | 6.156 SMRon |
| 3309 |  xHashtag AI XTAG | US$0,0008363 | 32,66% | 46,88% | US$55.338 | US$1.671,92 | 66.169.002 XTAG |
| 3310 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3311 |  BNB Card BNB CARD | US$0,00005476 | -2,47% | 8,60% | US$54.760 | - | 1.000.000.000 BNB CARD |
| 3312 |  NFTrade NFTD | US$0,001672 | -0,64% | 0,58% | US$54.759 | - | 32.741.175 NFTD |
| 3313 |  aixCB by Virtuals AIXCB | US$0,00005499 | 2,80% | 27,62% | US$54.630 | - | 993.506.898 AIXCB |
| 3314 |  Polly Penguin POLLY | US$0,00005460 | -2,08% | 11,97% | US$54.601 | US$5.096,28 | 999.945.379 POLLY |
| 3315 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$163,74 | 1,38% | 9,15% | US$54.553 | US$185,99 | 333 NVTon |
| 3316 |  Darkpino DPINO | US$0,00005492 | -44,33% | 52,14% | US$54.471 | - | 991.839.963 DPINO |
| 3317 |  Aimonica Brands AIMONICA | US$0,00005446 | 0,93% | 17,19% | US$54.461 | - | 999.989.552 AIMONICA |
| 3318 |  DEXGame DXGM | US$0,00008555 | 6,66% | 95,64% | US$54.150 | US$1.280,63 | 632.959.612 DXGM |
| 3319 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$18,00 | 6,85% | 5,39% | US$54.159 | US$6.017,12 | 3.009 SOFI |
| 3320 |  Defina Finance FINA | US$0,0005539 | 18,98% | 1,64% | US$54.126 | - | 97.712.962 FINA |
| 3321 |  Vicor Tokenized Stock (Ondo) VICRon | US$269,71 | 7,31% | 47,39% | US$53.904 | US$328,52 | 200 VICRon |
| 3322 |  Trumpius Maximus TRUMPIUS | US$0,001149 | 2,99% | 12,42% | US$54.007 | - | 47.000.000 TRUMPIUS |
| 3323 |  Akuma Inu $AKUMA | US$0,00000008000 | -1,04% | 9,03% | US$53.736 | - | 666.666.666.666 $AKUMA |
| 3324 |  Honeyland HXD | US$0,0001328 | 0,06% | 5,96% | US$53.161 | US$84,48 | 400.473.449 HXD |
| 3325 |  Basis Cash BAC | US$0,0009736 | -0,80% | -9,41% | US$53.135 | - | 54.575.145 BAC |
| 3326 |  Unstable Tether USDUT | US$0,00005311 | 15,47% | 51,32% | US$53.105 | US$2.493,00 | 999.956.727 USDUT |
| 3327 |  Memhash MEMHASH | US$0,00006261 | 0,00% | 3,17% | US$52.809 | - | 843.392.248 MEMHASH |
| 3328 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$467,93 | 1,01% | 3,78% | US$52.746 | US$428,50 | 113 HUBBon |
| 3329 |  Skeb Coin SKEB | US$0,00004573 | 1,36% | -0,33% | US$52.747 | US$116,16 | 1.153.490.031 SKEB |
| 3330 |  Lemmy The Bat LBAI | US$0,0000007600 | 0,36% | 13,59% | US$52.406 | US$12.444,80 | 69.000.000.000 LBAI |
| 3331 |  Slop SLOP | US$0,00005223 | -0,40% | 13,96% | US$52.225 | - | 999.996.709 SLOP |
| 3332 |  Router Protocol (New) ROUTE | US$0,00007669 | -4,83% | 44,37% | US$52.052 | US$639,99 | 678.739.153 ROUTE |
| 3333 |  Meme Ai MEMEAI | US$0,00007036 | -0,06% | 11,66% | US$51.227 | US$33.999,24 | 728.043.731 MEMEAI |
| 3334 |  Dark Cheems TOTAKEKE | US$0,00005106 | -2,39% | 12,35% | US$51.065 | - | 1.000.000.000 TOTAKEKE |
| 3335 |  Internxt INXT | US$0,04545 | 0,00% | 10,61% | US$50.871 | - | 1.119.294 INXT |
| 3336 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009980 | 0,00% | 4,86% | US$50.822 | - | 5.092.139.007 WOMBAT |
| 3337 |  Bridge Mutual BMI | US$0,0007844 | -0,24% | 14,98% | US$50.748 | US$7,18 | 64.697.071 BMI |
| 3338 |  Philosoraptor RAPTOR | US$0,00005203 | 1,53% | 10,77% | US$50.651 | US$8.509,52 | 973.407.926 RAPTOR |
| 3339 |  Qpay QPAY | US$0,00005055 | -10,74% | -9,18% | US$50.553 | US$948,76 | 1.000.000.000 QPAY |
| 3340 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,08 | -0,01% | -0,05% | US$50.458 | US$247,37 | 1.007 NEARon |
| 3341 |  O3 Swap O3 | US$0,0008879 | 0,00% | 0,94% | US$50.457 | - | 56.827.550 O3 |
| 3342 |  XYZVerse XYZ | US$0,00001127 | 9,89% | -5,92% | US$50.410 | - | 4.472.585.189 XYZ |
| 3343 |  Moutai MOUTAI | US$0,00007224 | -1,00% | 16,76% | US$50.324 | US$100,15 | 696.635.055 MOUTAI |
| 3344 |  Crystal Palace Fan Token CPFC | US$0,01502 | 3,10% | -4,74% | US$50.250 | US$56.743,62 | 3.345.398 CPFC |
| 3345 |  Ferrum Network FRM | US$0,0001754 | -0,24% | 14,98% | US$50.337 | US$1,73 | 287.009.851 FRM |
| 3346 |  flork cto FLORK | US$0,00005343 | -0,99% | 9,40% | US$50.160 | - | 938.723.170 FLORK |
| 3347 |  Global DePIN Chain DEEPSEEK | US$0,00006338 | 2,55% | 1,59% | US$50.067 | US$3,35 | 790.000.000 DEEPSEEK |
| 3348 |  Pomerium PMG | US$0,0002151 | -64,12% | 71,65% | US$49.862 | US$29.377,05 | 231.844.121 PMG |
| 3349 |  GhibliCZ Ghibli | US$0,00005770 | -2,80% | 7,96% | US$49.368 | - | 855.666.765 Ghibli |
| 3350 |  Avocado DAO Token AVG | US$0,001926 | 0,00% | -0,14% | US$49.063 | - | 25.468.016 AVG |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.