Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EPIK Prime EPIK | US$0,00005875 | -0,69% | 5,85% | US$75.307 | - | 1.281.894.231 EPIK |
| 3202 |  Wisdomise AI WSDM | US$0,00009819 | -11,37% | 35,53% | US$77.380 | US$12.159,87 | 788.091.059 WSDM |
| 3203 |  Expand XZK | US$0,0001087 | 6,61% | 2,63% | US$75.222 | US$111,72 | 692.097.695 XZK |
| 3204 |  X Money XMONEY | US$0,00009077 | -13,39% | 16,00% | US$74.591 | US$3.280,70 | 821.720.011 XMONEY |
| 3205 |  Rockwell Automation tokenized stock (xStock) ROKx | US$428,18 | 0,90% | 2,65% | US$74.146 | US$108.975 | 173 ROKx |
| 3206 |  Qubit QBIT | US$0,00007460 | 1,49% | 8,15% | US$74.041 | - | 992.500.000 QBIT |
| 3207 |  BNBXBT BNBXBT | US$0,00007497 | -0,03% | 16,99% | US$74.966 | US$24.732,23 | 1.000.000.000 BNBXBT |
| 3208 |  Top Hat HAT | US$0,00007470 | 0,01% | 18,03% | US$73.950 | - | 989.998.441 HAT |
| 3209 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,07 | 4,39% | 15,70% | US$73.757 | US$311,46 | 8.130 QUBTon |
| 3210 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,16% | 10,38% | US$73.155 | - | 282.702.953.479.895 BABYGROK |
| 3211 |  Edu3Labs NFE | US$0,0006999 | -1,40% | 20,76% | US$73.056 | US$1.261,24 | 104.375.044 NFE |
| 3212 |  Seagate Tokenized Stock (Ondo) STXon | US$922,05 | 4,81% | 19,34% | US$72.932 | US$888.944 | 79 STXon |
| 3213 |  BonusCloud BXC | US$0,00002163 | -3,62% | -14,16% | US$72.490 | US$1.093,38 | 3.352.137.888 BXC |
| 3214 |  TABOO TOKEN TABOO | US$0,000007400 | 0,10% | 10,65% | US$72.390 | - | 9.782.678.080 TABOO |
| 3215 |  Real Sociedad Fan Token RSO | US$0,03497 | 0,00% | 5,81% | US$71.937 | - | 2.057.208 RSO |
| 3216 |  Hiblocks HIBS | US$0,000007070 | -0,01% | 23,87% | US$71.305 | US$7.282,29 | 10.086.444.804 HIBS |
| 3217 |  Onigiri ONI | US$0,0000001700 | 2,30% | 9,07% | US$71.092 | - | 407.983.099.999 ONI |
| 3218 |  KLA Tokenized Stock (Ondo) KLACon | US$1.885,44 | 1,25% | 11,93% | US$70.424 | US$134.907 | 37 KLACon |
| 3219 |  KIKICat KIKI | US$0,00007044 | -1,38% | 12,80% | US$70.436 | - | 999.987.629 KIKI |
| 3220 |  OX Coin OX | US$0,00002139 | -5,87% | 17,43% | US$70.239 | - | 3.283.541.328 OX |
| 3221 |  $AUTISM autism | US$0,00007376 | -0,56% | 12,31% | US$69.996 | - | 949.013.720 autism |
| 3222 |  Courage The Dog CCDOG | US$0,00007014 | -1,33% | 44,16% | US$70.140 | US$112.664 | 1.000.000.000 CCDOG |
| 3223 |  Zoom Tokenized Stock (Robinhood) ZM | US$89,94 | 0,67% | -1,27% | US$69.793 | US$285,91 | 776 ZM |
| 3224 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,43 | 1,60% | 11,60% | US$70.200 | US$1.072,64 | 1.480 BAIon |
| 3225 |  Habibi HABIBI | US$0,00008517 | -6,39% | 37,95% | US$69.355 | - | 814.340.580 HABIBI |
| 3226 |  Micro GPT $MICRO | US$0,00009224 | -1,32% | 9,85% | US$69.135 | - | 749.486.183 $MICRO |
| 3227 |  DexCheck AI DCK | US$0,0001013 | -0,14% | 29,83% | US$68.723 | - | 678.215.649 DCK |
| 3228 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,31 | -5,69% | -35,75% | US$68.751 | US$292.471 | 20.752 SOXSon |
| 3229 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,51 | 0,24% | 1,17% | US$68.259 | US$25,26 | 1.772 EWZon |
| 3230 |  Uranus (SOL) ANUS | US$0,000008380 | 0,57% | 28,18% | US$68.355 | - | 8.154.420.496 ANUS |
| 3231 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008481 | -0,16% | -6,63% | US$67.825 | - | 79.974.090 VIBE |
| 3232 |  AgeOfGods AOG | US$0,0006516 | 30,94% | 37,10% | US$67.423 | US$49,10 | 103.474.429 AOG |
| 3233 |  Dego Finance DEGO | US$0,003207 | -2,71% | 10,84% | US$67.351 | US$18.677,40 | 21.000.000 DEGO |
| 3234 |  PAWS PAWS | US$0,000001270 | -0,89% | 12,23% | US$67.334 | - | 53.042.227.833 PAWS |
| 3235 |  Ouster Tokenized Stock (Ondo) OUSTon | US$40,30 | 3,41% | 22,80% | US$66.519 | US$228,10 | 1.651 OUSTon |
| 3236 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,59 | 2,62% | 0,54% | US$66.558 | US$237,83 | 904 ONon |
| 3237 |  Artificial Neko (artificialneko.com) NEKO | US$0,00006655 | -10,06% | 3,34% | US$66.546 | US$6.265,37 | 1.000.000.000 NEKO |
| 3238 |  CZ THE GOAT CZGOAT | US$0,00006647 | -0,34% | 15,70% | US$66.466 | - | 1.000.000.000 CZGOAT |
| 3239 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,90 | 5,85% | 3,35% | US$66.502 | US$946.668 | 6.099 UNGon |
| 3240 |  Locked Money LMY | US$0,0001092 | 0,00% | 9,80% | US$65.812 | - | 602.454.732 LMY |
| 3241 |  Bull (bulltheleader) BULL | US$0,00006574 | -6,49% | -5,53% | US$65.740 | US$8.320,41 | 999.956.072 BULL |
| 3242 |  Sapo Concho CONCHO | US$0,00006569 | -0,35% | 3,53% | US$65.655 | - | 999.495.524 CONCHO |
| 3243 |  DOGEFATHER DOGEFATHER | US$0,00006564 | -0,75% | 28,38% | US$65.639 | - | 999.977.638 DOGEFATHER |
| 3244 |  SOLVE SOLVE | US$0,00009312 | -0,19% | 6,01% | US$65.195 | - | 700.125.013 SOLVE |
| 3245 |  Artisse CATHEON | US$0,00006649 | -0,14% | -4,54% | US$64.398 | US$1.721,93 | 968.534.281 CATHEON |
| 3246 |  Baby BitCoin BABYBTC | US$0,00006469 | -0,23% | 20,88% | US$64.689 | - | 999.989.596 BABYBTC |
| 3247 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$18,50 | 4,34% | 12,59% | US$64.192 | US$6.382,16 | 3.470 rQBTS |
| 3248 |  Tigres Fan Token TIGRES | US$0,01334 | 0,00% | 15,46% | US$64.266 | - | 4.817.710 TIGRES |
| 3249 |  Leeds United Fan Token LUFC | US$0,01263 | 2,88% | 29,48% | US$64.241 | - | 5.084.477 LUFC |
| 3250 |  Gold GOLD | US$0,003906 | 2,48% | 10,58% | US$64.194 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.