Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SpaceXcoin SPACEXCOIN | US$0,00004110 | 3,09% | -35,17% | US$41.102 | US$2.982,91 | 1.000.000.000 SPACEXCOIN |
| 3402 |  Ciena Tokenized Stock (Reality) rCIEN | US$369,92 | -0,44% | 11,21% | US$41.295 | US$989.992 | 112 rCIEN |
| 3403 |  Zero1 Labs DEAI | US$0,0004517 | 12,33% | -6,42% | US$41.205 | - | 91.221.244 DEAI |
| 3404 |  Clippy (kevanjatt) CLIPPY | US$0,00004121 | 6,42% | 12,16% | US$41.200 | US$35,07 | 999.831.227 CLIPPY |
| 3405 |  AIRDROP2049 AIRDROP | US$0,00003505 | -7,55% | -7,50% | US$41.011 | US$54,73 | 1.170.000.000 AIRDROP |
| 3406 |  Flying Ketamine Horse FKH | US$0,00004143 | -0,55% | 4,22% | US$40.864 | - | 986.372.505 FKH |
| 3407 |  Spain National SNFT | US$0,001789 | 1,02% | 3,65% | US$40.968 | US$55.148,93 | 22.903.472 SNFT |
| 3408 |  MetaArena TIMI | US$0,0001019 | 1,94% | 73,70% | US$40.598 | US$322,55 | 398.248.611 TIMI |
| 3409 |  Limitus LMT | US$0,00004879 | -0,57% | 16,57% | US$40.500 | - | 830.139.203 LMT |
| 3410 |  Tensora TORA | US$0,00004006 | -0,60% | 10,93% | US$40.056 | - | 1.000.000.000 TORA |
| 3411 |  Monsterra (MSTR) MSTR | US$0,0004067 | 0,00% | -8,77% | US$40.143 | - | 98.700.000 MSTR |
| 3412 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003999 | -0,82% | -14,76% | US$39.990 | - | 1.000.000.000 TDS |
| 3413 |  DinoSwap DINO | US$0,0002567 | -0,80% | 4,42% | US$39.901 | - | 155.471.247 DINO |
| 3414 |  Binance Mascot PHIL | US$0,00003975 | -2,88% | 6,57% | US$39.751 | - | 1.000.000.000 PHIL |
| 3415 |  Valentine VALENTINE | US$0,00003975 | -0,37% | 6,07% | US$39.750 | - | 1.000.000.000 VALENTINE |
| 3416 |  BONDEX BDXN | US$0,0002484 | -2,88% | -5,56% | US$39.750 | US$54.099,87 | 160.000.000 BDXN |
| 3417 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$502,88 | 0,01% | -2,28% | US$39.453 | - | 78 WBRK.BX |
| 3418 |  BabyUnicorn BABYU | US$0,00003938 | -0,48% | -3,08% | US$39.381 | - | 999.899.473 BABYU |
| 3419 |  retardcoin RETARD | US$0,00003910 | 1,14% | 38,99% | US$39.103 | - | 999.966.969 RETARD |
| 3420 |  ROVR Network ROVR | US$0,0001816 | 3,28% | 8,84% | US$39.102 | - | 215.292.848 ROVR |
| 3421 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,09 | -1,56% | 3,59% | US$39.082 | US$258,33 | 2.287 HSAIon |
| 3422 |  Sylo SYLO | US$0,000003900 | -4,12% | -9,42% | US$38.979 | - | 9.999.652.100 SYLO |
| 3423 |  Realis Worlds REALIS | US$0,00003893 | -0,52% | 18,25% | US$38.926 | US$187,98 | 999.993.035 REALIS |
| 3424 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3425 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3426 |  OneFinity ONE | US$0,008812 | 0,00% | 4,98% | US$38.521 | - | 4.371.636 ONE |
| 3427 |  Lossless LSS | US$0,0006908 | 0,00% | -0,70% | US$38.390 | - | 55.572.672 LSS |
| 3428 |  Wombat Exchange WOM | US$0,0006552 | 1,11% | 20,93% | US$38.351 | - | 58.529.174 WOM |
| 3429 |  Seascape Crowns CWS | US$0,004989 | 2,92% | 2,37% | US$38.144 | US$146,48 | 7.645.850 CWS |
| 3430 |  Baby BABY | US$0,00000004000 | -1,45% | 15,09% | US$38.100 | - | 981.257.019.640 BABY |
| 3431 |  RCADE RCADE | US$0,000004590 | -2,11% | -21,19% | US$38.073 | - | 8.299.741.140 RCADE |
| 3432 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,13 | 1,60% | 26,76% | US$37.806 | US$239.707 | 9.144 KEELon |
| 3433 |  Step Finance STEP | US$0,0001328 | 0,59% | -2,56% | US$37.831 | - | 284.797.547 STEP |
| 3434 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$159,34 | 0,39% | -4,89% | US$37.664 | US$15.675,33 | 236 XOM |
| 3435 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,68 | 4,81% | 4,38% | US$37.687 | US$554.844 | 6.632 ACHRon |
| 3436 |  Elixir Games ELIX | US$0,0001515 | 0,00% | 11,04% | US$37.265 | - | 245.925.877 ELIX |
| 3437 |  Space Nation Oikos OIK | US$0,00007347 | 2,09% | -21,23% | US$37.234 | - | 506.794.500 OIK |
| 3438 |  Blendr Network BLENDR | US$0,0009292 | 0,63% | -19,27% | US$37.223 | - | 40.057.909 BLENDR |
| 3439 |  MP Materials Tokenized Stock (Reality) rMP | US$51,07 | 1,01% | 3,98% | US$37.238 | US$3.887,86 | 729 rMP |
| 3440 |  3space Art PACE | US$0,0005199 | 8,32% | 10,69% | US$37.521 | US$536,40 | 72.171.512 PACE |
| 3441 |  Datagram Network DGRAM | US$0,00001768 | 5,98% | 16,17% | US$36.966 | - | 2.090.570.000 DGRAM |
| 3442 |  Alliance Fan Token ALL | US$0,01196 | -0,68% | 6,39% | US$36.778 | - | 3.076.339 ALL |
| 3443 |  Chirpley CHRP | US$0,00008887 | -0,56% | -0,31% | US$36.706 | - | 413.029.583 CHRP |
| 3444 |  Astherus ASTHERUS | US$0,00003746 | -3,87% | -25,90% | US$36.677 | - | 979.065.333 ASTHERUS |
| 3445 |  AMC AMC | - | 0,00% | 8,39% | US$36.576 | - | 33.857.107.030.262 AMC |
| 3446 |  Jarvis Network JRT | US$0,001246 | -0,24% | 14,98% | US$36.132 | US$25,05 | 29.005.880 JRT |
| 3447 |  SubQuery Network SQT | US$0,000009530 | 2,66% | 7,96% | US$36.083 | US$261,06 | 3.786.738.542 SQT |
| 3448 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,27 | -0,58% | -2,59% | US$36.005 | US$74.634,31 | 449 NEEon |
| 3449 |  AI Avatar AIAV | US$0,0006139 | -3,68% | -5,70% | US$35.840 | US$44.297,22 | 58.381.931 AIAV |
| 3450 |  UniLayer LAYER | US$0,0008899 | 8,96% | 5,75% | US$35.595 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.