Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Caila CA | US$0,00002217 | -0,40% | 6,13% | US$21.344 | - | 962.851.311 CA |
| 3602 |  Everpure Tokenized Stock (Robinhood) P | US$106,90 | -4,73% | 10,21% | US$21.276 | - | 199 P |
| 3603 |  EYWA EYWA | US$0,0002121 | 82,18% | 0,96% | US$21.189 | US$254,02 | 99.914.818 EYWA |
| 3604 |  YETI YETI | US$0,00002648 | 4,82% | 10,81% | US$21.185 | - | 799.957.539 YETI |
| 3605 |  Intuit Tokenized Stock (Robinhood) INTU | US$295,14 | -2,12% | -11,02% | US$21.132 | US$686,96 | 72 INTU |
| 3606 |  Dinosol DINO | US$0,00002397 | -0,38% | 19,65% | US$20.808 | - | 868.047.937 DINO |
| 3607 |  HODL Coin HODL | US$0,00002092 | 0,00% | 24,07% | US$20.911 | - | 999.608.381 HODL |
| 3608 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,22 | 1,17% | 36,94% | US$20.781 | US$73,01 | 2.529 EXODon |
| 3609 |  Busy DAO BUSY | US$0,0001660 | 2,24% | 20,83% | US$20.754 | US$113,48 | 125.000.000 BUSY |
| 3610 |  The Corgi of PolkaBridge CORGIB | - | 0,00% | 10,28% | US$20.715 | - | 28.970.000.000.000 CORGIB |
| 3611 |  MoltID MOLTID | US$0,00002068 | -1,51% | 8,85% | US$20.681 | - | 1.000.000.000 MOLTID |
| 3612 |  Wizardia WZRD | US$0,0001540 | -0,60% | 11,73% | US$21.586 | US$814,73 | 140.139.397 WZRD |
| 3613 |  OUTLAW Crypto Games OUTLAW | US$0,00002059 | -0,19% | 36,34% | US$20.498 | - | 995.399.582 OUTLAW |
| 3614 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,72 | 0,07% | 8,11% | US$20.483 | - | 1.747 RDW |
| 3615 |  Reddio RDO | US$0,000006670 | -0,54% | 22,55% | US$20.435 | - | 3.062.117.472 RDO |
| 3616 |  BNbitcoin BNBTC | US$0,001882 | -2,84% | 11,58% | US$20.159 | - | 10.713.035 BNBTC |
| 3617 |  GPU GPU | US$0,00002014 | -2,98% | 25,28% | US$20.137 | US$15,40 | 1.000.000.000 GPU |
| 3618 |  Kunci Coin KUNCI | US$0,00001611 | -12,18% | -6,35% | US$19.860 | - | 1.232.584.338 KUNCI |
| 3619 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$212,21 | 4,75% | 9,06% | US$19.718 | US$302,81 | 93 SCCOon |
| 3620 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$83,94 | -4,41% | 25,91% | US$19.693 | US$3.111,67 | 235 MXL |
| 3621 |  Rug World Assets RWA | US$0,002062 | 7,30% | 11,06% | US$19.589 | US$2.589,63 | 9.498.089 RWA |
| 3622 |  Gata GATA | US$0,0001732 | -1,86% | -1,34% | US$19.440 | US$372,06 | 112.241.585 GATA |
| 3623 |  TheForce Trade FOC | US$0,0002424 | -1,11% | 8,49% | US$19.437 | - | 80.200.000 FOC |
| 3624 |  Nerve Finance NRV | US$0,0004192 | 4,22% | 2,33% | US$19.384 | - | 46.237.771 NRV |
| 3625 |  Caterpillar Tokenized Stock (Ondo) CATon | US$811,38 | -1,07% | 3,16% | US$19.371 | US$245.909 | 24 CATon |
| 3626 |  Golff GOF | US$0,001924 | -1,13% | 2,91% | US$19.237 | - | 9.999.338 GOF |
| 3627 |  IonQ Tokenized Stock (Robinhood) IONQ | US$43,77 | 4,51% | 18,37% | US$19.227 | - | 439 IONQ |
| 3628 |  Etherland ELAND | US$0,0004954 | -2,34% | -8,56% | US$19.161 | - | 38.676.985 ELAND |
| 3629 |  Bullish Tokenized Stock (Ondo) BLSHon | US$40,71 | 6,12% | 14,66% | US$19.074 | US$59,69 | 469 BLSHon |
| 3630 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$16,17 | 3,76% | 17,54% | US$19.072 | US$202,21 | 1.179 LUNR |
| 3631 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,70 | -0,34% | 1,01% | US$19.058 | US$144,27 | 179 IGVon |
| 3632 |  UFOPepe UFO | US$0,00001900 | -0,03% | 12,80% | US$18.999 | - | 999.983.373 UFO |
| 3633 |  MECCA MEA | US$0,00001165 | 21,00% | 3,08% | US$18.886 | US$9,77 | 1.621.332.083 MEA |
| 3634 |  Baby BNB BABYBNB | US$0,00001887 | -2,43% | 9,78% | US$18.867 | US$293,54 | 1.000.000.000 BABYBNB |
| 3635 |  UX Chain UX | US$0,000004700 | -2,76% | 9,09% | US$18.716 | - | 3.984.164.930 UX |
| 3636 |  WOWswap WOW | US$0,01868 | 0,00% | 6,08% | US$18.674 | - | 999.487 WOW |
| 3637 |  Boost BOOST | US$0,00002990 | 1,63% | 62,99% | US$18.558 | US$398,92 | 620.584.550 BOOST |
| 3638 |  Cantina Royale CRT | US$0,00007620 | 0,00% | 7,19% | US$18.531 | - | 243.183.445 CRT |
| 3639 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,46 | 0,64% | -2,09% | US$18.524 | US$2,27 | 1.281 NIKLon |
| 3640 |  Nebula3 GameFi SN3 | US$0,00004905 | -14,37% | -16,77% | US$17.917 | US$133.939 | 365.300.000 SN3 |
| 3641 |  HanChain HAN | US$0,0002187 | -0,26% | 13,11% | US$18.327 | US$507.490 | 83.821.503 HAN |
| 3642 |  Lynex LYNX | US$0,0006257 | -1,09% | 12,73% | US$18.249 | - | 29.165.560 LYNX |
| 3643 |  Neuron NRN | US$0,00005369 | -45,12% | -65,76% | US$18.243 | - | 339.814.540 NRN |
| 3644 |  BeFi Labs BEFI | US$0,0002338 | -28,81% | -16,01% | US$18.150 | - | 77.644.648 BEFI |
| 3645 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$232,60 | 0,00% | -3,92% | US$18.149 | - | 78 CRWD |
| 3646 |  fartcoin killer BUTTPLUG | US$0,00001808 | -1,29% | 19,62% | US$18.071 | - | 999.289.423 BUTTPLUG |
| 3647 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,81 | 2,66% | 11,77% | US$18.063 | US$74,26 | 1.220 BZon |
| 3648 |  Lamas Finance LMF | US$0,002506 | -4,84% | 21,47% | US$17.992 | US$148,08 | 7.180.391 LMF |
| 3649 |  GoldenRat RATS | US$0,00000003000 | 1,47% | 9,03% | US$17.985 | - | 624.391.545.786 RATS |
| 3650 |  FogSwap FOG | US$0,00001794 | -0,46% | 12,80% | US$17.939 | - | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.