Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -5,49% | 2,35% | US$7.722 | - | 33.463.524.580 FOMO |
| 3802 |  Decubate DCB | US$0,00002028 | -0,62% | 0,42% | US$7.708 | - | 380.028.488 DCB |
| 3803 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$516,05 | -0,18% | -0,22% | US$7.608 | US$136,82 | 15 VRTXon |
| 3804 |  MOOMOO THE BULL MOOMOO | US$0,000009550 | -7,02% | 11,20% | US$7.424 | - | 777.777.777 MOOMOO |
| 3805 |  UBIX.Network UBX | US$0,0000001600 | -37,13% | 1,88% | US$7.422 | - | 45.558.153.243 UBX |
| 3806 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,00 | -0,66% | -5,83% | US$7.418 | US$364,88 | 297 PSQon |
| 3807 |  Zcash AI ZEC | US$0,0003530 | -12,43% | -0,39% | US$7.400 | - | 20.962.605 ZEC |
| 3808 |  Kryptomon KMON | US$0,00003872 | 0,00% | 5,49% | US$7.350 | - | 189.843.488 KMON |
| 3809 |  LEGION LEGION | US$0,00002704 | 0,03% | -15,69% | US$7.294 | US$1.058,80 | 269.716.242 LEGION |
| 3810 |  SHILL Token SHILL | US$0,00002037 | -3,47% | -8,60% | US$7.274 | - | 357.073.944 SHILL |
| 3811 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 0,00% | 0,00% | US$7.156 | - | 10 DEon |
| 3812 |  Moniwar MOWA | US$0,0006507 | -2,56% | 7,32% | US$7.035 | - | 10.810.810 MOWA |
| 3813 |  PONSY PONSY | US$0,000006970 | -3,72% | 14,13% | US$6.966 | - | 1.000.000.000 PONSY |
| 3814 |  Synesis One SNS | US$0,00001505 | 1,26% | 36,87% | US$6.867 | - | 456.252.758 SNS |
| 3815 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,95 | 1,93% | 3,42% | US$6.820 | - | 2.310 DNNon |
| 3816 |  Aether Games AEG | US$0,00001459 | 0,00% | -1,29% | US$6.491 | - | 444.890.467 AEG |
| 3817 |  Kalao KLO | US$0,00003372 | -0,47% | 57,04% | US$6.406 | - | 189.969.797 KLO |
| 3818 |  KayakNet KNT | US$0,00000007000 | 0,45% | 11,70% | US$6.359 | - | 96.505.451.093 KNT |
| 3819 |  GAMER GMR | US$0,00001933 | 15,67% | 20,64% | US$6.313 | US$75,05 | 326.640.265 GMR |
| 3820 |  KALM KALM | US$0,0007142 | -1,82% | 9,11% | US$6.106 | - | 8.550.000 KALM |
| 3821 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 500,06% | US$6.063 | - | 20 TSLA |
| 3822 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$270,45 | 0,56% | 1,38% | US$5.930 | US$122.674 | 22 ABBVon |
| 3823 |  死了么 死了么 | US$0,000005900 | -44,28% | -44,28% | US$5.899 | US$0,2500 | 1.000.000.000 死了么 |
| 3824 |  LiquidApps DAPP | US$0,000008300 | -0,24% | 14,98% | US$5.891 | US$1,54 | 709.902.294 DAPP |
| 3825 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,87 | -1,79% | 4,15% | US$5.822 | US$259.758 | 345 PLon |
| 3826 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$166,38 | 2,20% | 3,20% | US$5.786 | US$266,86 | 35 PPLTon |
| 3827 |  Hot Cross HOTCROSS | US$0,00005050 | -8,10% | 10,20% | US$5.745 | - | 113.749.999 HOTCROSS |
| 3828 |  Sypool SYP | US$0,00008470 | 0,66% | 20,27% | US$5.536 | US$138,87 | 65.364.660 SYP |
| 3829 |  AAON Tokenized Stock (Ondo) AAONon | US$77,87 | 1,77% | 3,37% | US$5.215 | - | 67 AAONon |
| 3830 |  DePHY Network PHY | US$0,00007108 | -6,03% | 41,67% | US$5.139 | - | 72.292.500 PHY |
| 3831 |  Soarchain SOAR | US$0,00005031 | -2,63% | 13,39% | US$5.065 | - | 100.663.917 SOAR |
| 3832 |  Gaj Finance GAJ | US$0,002561 | -0,96% | 3,37% | US$4.972 | US$5,83 | 1.941.413 GAJ |
| 3833 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,56 | 5,78% | 9,33% | US$4.884 | US$189.750 | 238 AGon |
| 3834 |  Record RECORD | US$0,000007780 | 2,80% | 11,96% | US$4.717 | - | 606.207.731 RECORD |
| 3835 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,11% | US$4.708 | - | 323.587.781.059 MDB |
| 3836 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,63 | 3,91% | 3,77% | US$4.632 | US$12,61 | 823 BTGon |
| 3837 |  Idle IDLE | US$0,0005138 | -0,24% | 14,98% | US$4.580 | US$2,13 | 8.914.214 IDLE |
| 3838 |  Galaxy Fight Club GCOIN | US$0,0003099 | 2,59% | 20,90% | US$4.458 | US$169,13 | 14.384.463 GCOIN |
| 3839 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,56 | -0,06% | 0,92% | US$4.445 | - | 45 DGRWon |
| 3840 |  Alien Green Cat AGC | US$0,000004410 | 0,00% | 15,49% | US$4.411 | - | 999.999.043 AGC |
| 3841 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$392,16 | 1,72% | 7,86% | US$4.384 | US$238.787 | 11 ADIon |
| 3842 |  aiRight AIRI | US$0,00001698 | 2,07% | 23,19% | US$4.352 | - | 256.262.565 AIRI |
| 3843 |  Albemarle Tokenized Stock (Ondo) ALBon | US$117,57 | 3,45% | 2,38% | US$4.331 | US$5,12 | 37 ALBon |
| 3844 |  Gary Banking GB | US$0,0000004100 | 3,27% | 6,81% | US$4.307 | US$29,63 | 10.500.000.000 GB |
| 3845 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$26,11 | 1,31% | 19,22% | US$4.254 | US$16.364,43 | 163 UMCon |
| 3846 |  Teradyne Tokenized Stock (Ondo) TERon | US$398,93 | 4,22% | 19,62% | US$4.250 | US$34,20 | 11 TERon |
| 3847 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,00% | US$4.222 | - | 78 CLOIon |
| 3848 |  PINGPONG PINGPONG | US$0,00001422 | -12,92% | 3,36% | US$4.104 | - | 288.542.755 PINGPONG |
| 3849 |  Capital One Tokenized Stock (Ondo) COFon | US$202,55 | -1,84% | -1,75% | US$4.157 | US$52,71 | 21 COFon |
| 3850 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.