Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Zyberswap ZYB | US$0,0003675 | 0,06% | 12,45% | US$2.066 | - | 5.622.515 ZYB |
| 3902 |  Ekta EKTA | US$0,00005773 | 0,00% | 7,67% | US$2.007 | - | 34.769.778 EKTA |
| 3903 |  MOMOFUN MM | US$0,0000002500 | -8,92% | 7,73% | US$1.982 | - | 7.800.000.000 MM |
| 3904 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$61,24 | -1,23% | 9,38% | US$1.948 | US$1.081,76 | 32 HPEon |
| 3905 |  Citigroup Tokenized Stock (Ondo) Con | US$133,69 | -0,35% | -3,24% | US$1.946 | US$133.770 | 15 Con |
| 3906 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,12 | 0,66% | -0,94% | US$1.888 | - | 144 PCGon |
| 3907 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$86,89 | 0,71% | 29,68% | US$1.821 | US$266.464 | 21 MXLon |
| 3908 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,93 | -0,11% | 16,43% | US$1.726 | US$230.416 | 96 FCELon |
| 3909 |  Grafeté GRFT | US$0,000004560 | -0,78% | 23,07% | US$1.676 | - | 367.165.529 GRFT |
| 3910 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,59 | -0,53% | 2,93% | US$1.666 | - | 38 ORBXon |
| 3911 |  COGI COGI | US$0,00002701 | 15,25% | 28,28% | US$1.663 | US$3.621,44 | 61.587.047 COGI |
| 3912 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,37 | 5,36% | 9,30% | US$1.640 | - | 175 CAPRon |
| 3913 |  Mate MATE | US$0,0005942 | -0,42% | 5,49% | US$1.604 | - | 2.699.727 MATE |
| 3914 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,38 | 2,36% | 16,03% | US$1.542 | US$225,02 | 352 DGXXon |
| 3915 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,84 | -1,89% | 4,03% | US$1.517 | US$2,49 | 314 UAMYon |
| 3916 |  Legends of Elysium LOE | US$0,0001080 | -0,05% | 18,21% | US$1.486 | US$19,04 | 13.763.427 LOE |
| 3917 |  Astroon AST | US$0,000002400 | 0,00% | -91,72% | US$1.474 | - | 614.272.222 AST |
| 3918 |  ApexToken APX | US$0,00003797 | 2,66% | 18,71% | US$1.471 | US$1.183,83 | 38.747.819 APX |
| 3919 |  KeyFi KEYFI | US$0,0005415 | 0,00% | 10,86% | US$1.456 | - | 2.688.429 KEYFI |
| 3920 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,73 | 0,88% | 2,80% | US$1.388 | - | 34 ECHon |
| 3921 |  ABDS Token ABDS | US$0,0004440 | 0,00% | 7,89% | US$1.354 | - | 3.049.500 ABDS |
| 3922 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$56,55 | 6,14% | 10,56% | US$1.216 | US$14,66 | 22 PENGon |
| 3923 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$396,45 | -0,86% | -5,86% | US$1.213 | US$22,75 | 3 OIHon |
| 3924 |  Southern Tokenized Stock (Ondo) SOon | US$86,58 | -1,74% | -0,98% | US$1.168 | US$9.762,90 | 13 SOon |
| 3925 |  Razor Network RAZOR | US$0,000003410 | 0,00% | 1,65% | US$1.120 | - | 328.245.504 RAZOR |
| 3926 |  Islander ISA | US$0,000001930 | -7,27% | 34,80% | US$1.053 | US$624,65 | 545.753.780 ISA |
| 3927 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | -3,20% | US$905 | - | 4 TELon |
| 3928 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,00 | 0,00% | 0,20% | US$888 | - | 17 PAVEon |
| 3929 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$109,10 | 0,89% | -0,28% | US$870 | - | 8 WWMTX |
| 3930 |  FormFactor Tokenized Stock (Ondo) FORMon | US$126,58 | 7,29% | 13,22% | US$867 | US$24,61 | 7 FORMon |
| 3931 |  Carvana Tokenized Stock (Ondo) CVNAon | US$327,81 | 0,08% | -2,84% | US$835 | US$293,44 | 3 CVNAon |
| 3932 |  MMOCoin MMO | US$0,00001189 | -1,91% | 1,58% | US$815 | US$0,01000 | 68.531.894 MMO |
| 3933 |  Jabil Tokenized Stock (Ondo) JBLon | US$309,50 | 1,66% | -3,00% | US$803 | US$80,08 | 3 JBLon |
| 3934 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3935 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$54,37 | 0,00% | 5,68% | US$732 | - | 13 TENon |
| 3936 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,15 | 4,49% | 28,36% | US$722 | - | 174 RXRXon |
| 3937 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$345,71 | 1,09% | 10,84% | US$692 | US$1,45 | 2 KEYSon |
| 3938 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,84 | 0,15% | 0,55% | US$631 | - | 7 ATKRon |
| 3939 |  Sparkle SSS | US$0,000004760 | 1,01% | 15,08% | US$581 | - | 122.000.000 SSS |
| 3940 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,19 | -3,04% | -1,14% | US$490 | - | 60 NATon |
| 3941 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | -2,79% | US$470 | - | 2 LOWon |
| 3942 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | 4,65% | US$460 | - | 4 ACLSon |
| 3943 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3944 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,20 | -0,19% | 22,09% | US$440 | US$79,21 | 31 FSOLon |
| 3945 |  Elementeum ELET | US$0,00006994 | -0,24% | 14,98% | US$365 | US$1,74 | 5.223.113 ELET |
| 3946 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$348,40 | -1,08% | 2,20% | US$330 | US$11,12 | 1 GOOGon |
| 3947 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$90,99 | 0,00% | 3,52% | US$326 | - | 4 ECOon |
| 3948 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3949 |  Moonft MTC | US$0,0009542 | -5,36% | -0,80% | US$315 | - | 329.999 MTC |
| 3950 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,38 | -1,53% | 0,60% | US$297 | - | 13 EXTRon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.