Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kattana KTN | US$0,001605 | -0,24% | 14,98% | US$15.063 | US$9,02 | 9.386.380 KTN |
| 3702 |  Aster Dog ADOG | US$0,00001608 | -1,81% | 3,88% | US$15.030 | US$14,48 | 934.908.796 ADOG |
| 3703 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,64 | -0,13% | 7,51% | US$15.026 | - | 852 QBTS |
| 3704 |  AT&T Tokenized Stock (Ondo) Ton | US$25,74 | -1,51% | -6,21% | US$14.938 | US$9,46 | 580 Ton |
| 3705 |  Unio Coin UNIO | US$0,00002495 | 0,38% | 0,51% | US$14.890 | - | 596.750.000 UNIO |
| 3706 |  Zscaler Tokenized Stock (Robinhood) ZS | US$203,32 | -0,50% | 4,03% | US$14.888 | - | 73 ZS |
| 3707 |  Arista Networks Tokenized Stock (Reality) rANET | US$205,28 | -0,33% | 6,44% | US$14.777 | US$10.449,53 | 72 rANET |
| 3708 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$659,64 | 0,76% | 2,95% | US$14.430 | US$233.935 | 22 TMOon |
| 3709 |  Pancake Bunny BUNNY | US$0,02799 | -0,32% | 14,08% | US$14.284 | - | 510.232 BUNNY |
| 3710 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,59 | 2,55% | -0,28% | US$14.171 | US$3,96 | 118 NTESon |
| 3711 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$232,82 | -0,51% | 20,33% | US$14.094 | - | 61 TSEM |
| 3712 |  BitBall BTB | US$0,00002199 | 0,01% | 0,06% | US$14.075 | US$6.214,76 | 639.999.999 BTB |
| 3713 |  Darwinia Commitment Token KTON | US$0,2727 | -1,60% | 6,57% | US$13.995 | US$281,48 | 51.314 KTON |
| 3714 |  XCAD Network XCAD | US$0,00007168 | -11,48% | 22,98% | US$13.965 | US$0,7600 | 194.817.960 XCAD |
| 3715 |  SofaCat SOFAC | US$0,0001435 | -6,05% | 16,95% | US$13.579 | - | 94.613.000 SOFAC |
| 3716 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,24 | -4,54% | 3,99% | US$13.492 | US$4,07 | 4.171 VFSon |
| 3717 |  Ronaldinho Coin STAR10 | US$0,00005044 | 0,00% | 8,50% | US$13.281 | - | 263.299.024 STAR10 |
| 3718 |  Yellow Pepe YELPE | US$0,00001319 | 7,40% | 15,90% | US$13.194 | - | 999.970.732 YELPE |
| 3719 |  KlimaDAO KLIMA | US$0,001649 | 0,01% | -17,94% | US$13.191 | - | 7.997.365 KLIMA |
| 3720 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,24 | 1,02% | -5,04% | US$13.103 | US$660,33 | 48 UNPon |
| 3721 |  aiPump AIPUMP | US$0,00003427 | 0,00% | -1,21% | US$13.047 | - | 380.666.741 AIPUMP |
| 3722 |  Innodata Tokenized Stock (Robinhood) INOD | US$73,67 | 26,36% | 30,94% | US$12.993 | US$161,96 | 176 INOD |
| 3723 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,86 | -0,61% | 1,69% | US$12.947 | US$520.643 | 4.520 BBAIon |
| 3724 |  Laika AI LKI | US$0,00003015 | 11,17% | 45,83% | US$12.910 | - | 428.234.949 LKI |
| 3725 |  Dexlab Classic DXLC | US$0,0002452 | -0,76% | 4,08% | US$12.882 | US$12,42 | 52.526.786 DXLC |
| 3726 |  JinPeng JIN | US$0,00001478 | 0,00% | 13,47% | US$12.627 | - | 854.316.386 JIN |
| 3727 |  ZKWASM ZKWASM | US$0,0001202 | 25,81% | 42,07% | US$12.291 | US$1.391,86 | 102.222.222 ZKWASM |
| 3728 |  Jade Currency JADE | US$0,0002313 | -2,80% | 9,31% | US$12.411 | - | 53.652.398 JADE |
| 3729 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | 0,00% | US$12.409 | - | 652 PINSon |
| 3730 |  Verizon Tokenized Stock (Ondo) VZon | US$48,27 | -2,66% | -9,29% | US$12.276 | US$654.572 | 254 VZon |
| 3731 |  UNIT0 UNIT0 | US$0,002388 | -1,37% | -21,57% | US$12.179 | US$255,03 | 5.099.246 UNIT0 |
| 3732 |  Corning Tokenized Stock (Robinhood) GLW | US$159,82 | -0,01% | 11,81% | US$12.170 | - | 76 GLW |
| 3733 |  BabyCate BABYCATE | US$0,00000002000 | -3,19% | 7,55% | US$12.148 | US$71,70 | 678.370.367.478 BABYCATE |
| 3734 |  Refinable FINE | US$0,0002953 | -1,70% | 8,81% | US$12.123 | - | 41.059.833 FINE |
| 3735 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$14,85 | 0,08% | 16,99% | US$12.085 | - | 814 CLSK |
| 3736 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$283,33 | 4,20% | 18,88% | US$12.035 | US$395,91 | 42 rSIMO |
| 3737 |  Poolz Finance POOLX | US$0,002174 | -0,13% | -32,68% | US$11.954 | US$7,87 | 5.500.000 POOLX |
| 3738 |  Orbitt Token ORBT | US$0,0007934 | -0,44% | 21,01% | US$11.854 | - | 14.940.000 ORBT |
| 3739 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3740 |  CatSolHat SOLCAT | US$0,0001785 | -10,34% | -30,54% | US$11.810 | US$27.918,92 | 66.158.964 SOLCAT |
| 3741 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,61 | 0,00% | -0,58% | US$11.690 | - | 75 APHon |
| 3742 |  BSX BSX | US$0,00006137 | -0,96% | -32,96% | US$11.629 | - | 189.477.711 BSX |
| 3743 |  DRIFE $DRF | US$0,00001249 | 0,29% | 40,29% | US$11.528 | US$31,12 | 923.029.615 $DRF |
| 3744 |  Planet IX(formerly IX token) IXT | US$0,00008733 | -2,52% | -26,95% | US$11.478 | - | 131.438.181 IXT |
| 3745 |  FreedomCoin FREED | US$0,001731 | 0,56% | -4,63% | US$11.434 | - | 6.604.387 FREED |
| 3746 |  KingdomStarter KDG | US$0,00002145 | 5,71% | 11,53% | US$11.391 | - | 531.000.869 KDG |
| 3747 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$25,33 | 0,08% | 16,98% | US$11.384 | - | 449 UMC |
| 3748 |  Elderglade ELDE | US$0,00003989 | -5,55% | 8,51% | US$11.324 | - | 283.861.095 ELDE |
| 3749 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3750 |  Block Tokenized Stock (Ondo) XYZon | US$77,52 | 0,84% | -1,01% | US$11.548 | US$17,44 | 149 XYZon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.