Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Chainspin SPIN | US$0,00002699 | -5,18% | 10,36% | US$17.931 | - | 664.410.512 SPIN |
| 3652 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$29,78 | 5,35% | 27,22% | US$17.814 | US$7,89 | 598 APLD |
| 3653 |  MongoDB Tokenized Stock (Robinhood) MDB | US$432,34 | 9,40% | 14,64% | US$17.774 | US$50,62 | 41 MDB |
| 3654 |  Thetan World THG | US$0,0001555 | -1,98% | 16,03% | US$17.667 | - | 113.584.954 THG |
| 3655 |  NINEHOOD NINEHOOD | US$0,00001762 | -0,36% | -29,13% | US$17.617 | US$1.036,99 | 1.000.000.000 NINEHOOD |
| 3656 |  BOZO BOZO | - | 0,32% | 29,78% | US$17.599 | - | 72.824.910.656.960 BOZO |
| 3657 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,50 | 0,38% | 4,38% | US$17.448 | - | 114 QTUMon |
| 3658 |  Celsius Tokenized Stock (Robinhood) CELH | US$30,07 | 5,83% | 7,87% | US$17.433 | US$1.854,97 | 580 CELH |
| 3659 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,35 | -4,47% | -3,36% | US$17.319 | US$137.050 | 163 rCSCO |
| 3660 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,66 | 1,31% | 0,11% | US$17.167 | - | 189 WKOX |
| 3661 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,11 | -0,50% | 5,96% | US$17.104 | - | 1.062 RGTI |
| 3662 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,11 | -0,96% | -0,61% | US$16.902 | US$91.758.591 | 2.767 SOUNon |
| 3663 |  Tanssi TANSSI | US$0,00004051 | -0,35% | -1,03% | US$16.941 | - | 418.185.411 TANSSI |
| 3664 |  Multiple Network MTP | US$0,00001920 | -2,17% | 23,24% | US$16.894 | - | 880.000.000 MTP |
| 3665 |  Gold Reserve GOR | US$0,00004271 | -1,66% | -14,44% | US$16.860 | - | 394.782.767 GOR |
| 3666 |  2016 coin 2016 | US$0,00001675 | -3,11% | 18,37% | US$16.733 | US$220,29 | 999.049.695 2016 |
| 3667 |  AirNFTs AIRT | US$0,0001493 | -1,71% | 10,50% | US$16.727 | - | 112.040.000 AIRT |
| 3668 |  Akasha by Bloomverse $AKA | US$0,00001667 | 0,35% | 20,37% | US$16.667 | - | 999.991.183 $AKA |
| 3669 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$164,32 | -1,59% | -10,61% | US$16.663 | US$85.460,18 | 101 TMUSon |
| 3670 |  Okratech Token ORT | US$0,00002037 | 1,57% | -7,89% | US$16.637 | US$31.515,85 | 816.719.845 ORT |
| 3671 |  Black Mirror Experience MIRROR | US$0,0001730 | 90,15% | 55,36% | US$16.600 | - | 95.976.750 MIRROR |
| 3672 |  Arqma ARQ | US$0,0006069 | -3,65% | -41,94% | US$16.536 | - | 27.248.645 ARQ |
| 3673 |  Cypher CYPR | US$0,0001727 | 0,46% | -2,23% | US$16.379 | US$140,75 | 94.833.863 CYPR |
| 3674 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,86 | 0,17% | 1,86% | US$16.344 | US$151,29 | 566 DTCRon |
| 3675 |  PHASMA PHASMA | US$0,0000006600 | 2,39% | -2,19% | US$16.226 | US$150,26 | 24.669.800.000 PHASMA |
| 3676 |  UPTOP UPTOP | US$0,00007658 | 0,00% | -0,27% | US$16.081 | - | 210.000.000 UPTOP |
| 3677 |  Nerve Protocol NRV | US$0,001596 | 3,49% | 36,11% | US$15.962 | - | 10.000.000 NRV |
| 3678 |  HawkFi HAWK | US$0,00001547 | 0,00% | 0,81% | US$15.961 | - | 1.031.895.935 HAWK |
| 3679 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,63 | 0,37% | -0,17% | US$15.890 | - | 502 FTGCon |
| 3680 |  Donkey King DOKY | US$0,000001830 | 0,00% | 16,05% | US$15.876 | - | 8.674.561.969 DOKY |
| 3681 |  Life Crypto LIFE | US$0,000006030 | 15,08% | 4,27% | US$15.853 | - | 2.631.194.572 LIFE |
| 3682 |  Vertex Protocol VRTX | US$0,00003000 | -89,99% | -89,99% | US$15.848 | US$0,01000 | 528.361.752 VRTX |
| 3683 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$182,51 | -6,06% | -0,79% | US$15.759 | - | 86 XLK |
| 3684 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,63 | -1,70% | -3,52% | US$15.756 | US$2,95 | 2.800 SNAPon |
| 3685 |  Smart Pocket SP | US$0,00001513 | -2,18% | 5,05% | US$15.747 | - | 1.040.615.110 SP |
| 3686 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,11 | -1,96% | -4,20% | US$15.708 | US$13.299,22 | 1.040 RIVNx |
| 3687 |  PrompTale AI TALE | US$0,0001643 | 16,44% | 202,88% | US$16.656 | US$281,50 | 101.393.333 TALE |
| 3688 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$20,45 | 3,01% | 6,81% | US$15.646 | - | 765 WYFIon |
| 3689 |  Billion Happiness BHC | US$0,3111 | 6,18% | 13,86% | US$15.556 | - | 50.000 BHC |
| 3690 |  KnoxNet KNX | US$0,00001543 | -1,54% | -92,30% | US$15.427 | - | 1.000.000.000 KNX |
| 3691 |  JoJoWorld JOJO | US$0,0001375 | 4,81% | -0,53% | US$15.398 | - | 112.000.000 JOJO |
| 3692 |  Crypto-Altcoins.com ALTS | US$0,00001156 | -16,32% | -30,97% | US$15.371 | US$712,14 | 1.330.240.533 ALTS |
| 3693 |  Merck Tokenized Stock (Ondo) MRKon | US$153,42 | 1,19% | 5,50% | US$15.461 | US$163.969 | 101 MRKon |
| 3694 |  neversol NEVER | US$0,0000002100 | 0,14% | 20,60% | US$15.304 | US$9,91 | 72.000.197.130 NEVER |
| 3695 |  Tranchess CHESS | US$0,00007405 | 0,48% | -1,83% | US$15.245 | - | 205.870.085 CHESS |
| 3696 |  Etarn ETAN | US$0,0001801 | 0,05% | 0,61% | US$15.157 | US$3.529,45 | 84.178.362 ETAN |
| 3697 |  TROLLI CTO TROLLICTO | US$0,00001644 | -1,34% | 21,76% | US$15.111 | - | 919.273.566 TROLLICTO |
| 3698 |  LEGIT LEGIT | US$0,00001963 | -0,68% | 20,99% | US$15.108 | US$111,47 | 769.440.001 LEGIT |
| 3699 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$194,05 | 3,86% | 14,07% | US$15.079 | US$142,08 | 78 POWLon |
| 3700 |  Solrise Finance SLRS | US$0,00009114 | -0,25% | 4,72% | US$14.319 | US$1.212,05 | 157.109.889 SLRS |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.