Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TradeTide TTD | US$0,00002977 | -3,58% | 0,43% | US$4.093 | US$784,52 | 137.500.000 TTD |
| 3852 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$101,04 | -6,12% | -6,93% | US$3.963 | US$1.117,69 | 39 SCHWon |
| 3853 |  Amazy AZY | US$0,00009674 | -0,53% | 0,42% | US$3.959 | - | 40.923.921 AZY |
| 3854 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,93 | -0,88% | 32,58% | US$3.956 | US$1.182,63 | 667 GEMIon |
| 3855 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$197,32 | -1,03% | 1,60% | US$3.925 | - | 20 GLTRon |
| 3856 |  CorionX CORX | US$0,00002999 | -1,38% | 9,16% | US$3.895 | - | 129.910.129 CORX |
| 3857 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3858 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3859 |  Planck PLANCK | US$0,00004901 | 0,27% | -4,86% | US$3.752 | - | 76.556.786 PLANCK |
| 3860 |  Sora Oracle SORA | US$0,00003976 | -2,11% | 8,84% | US$3.738 | US$273,46 | 94.000.000 SORA |
| 3861 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$36,06 | 1,33% | 2,66% | US$3.735 | US$5,20 | 104 SEDGon |
| 3862 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,26% | -1,09% | US$3.634 | - | 39 HYSon |
| 3863 |  WorldShards SHARDS | US$0,000003050 | 5,79% | 7,16% | US$3.595 | - | 1.176.873.974 SHARDS |
| 3864 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.386 FRAG |
| 3865 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 15,71% | US$3.552 | - | 420.678.141.864 BANANAGUY |
| 3866 |  Residual Token eRSDL | US$0,000003130 | -0,24% | 14,98% | US$3.548 | US$2,91 | 1.133.914.424 eRSDL |
| 3867 |  MBP Coin MBP | US$0,0002200 | 0,01% | 0,05% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3868 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,04420 | -4,02% | -25,49% | US$3.512 | US$631,94 | 79.471 ENLVon |
| 3869 |  Gunstar Metaverse GSTS | US$0,0001122 | -1,15% | -0,31% | US$3.510 | - | 31.290.286 GSTS |
| 3870 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -7,50% | 4,69% | US$3.439 | US$195.277 | 69.404.726.737 WOJAK |
| 3871 |  NBX BYN | US$0,0003859 | -10,18% | -7,66% | US$3.420 | US$349,59 | 8.863.175 BYN |
| 3872 |  Celestica Tokenized Stock (Ondo) CLSon | US$355,83 | 2,86% | 12,33% | US$3.371 | US$23,97 | 9 CLSon |
| 3873 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | -0,02% | US$3.359 | - | 53 SHLDon |
| 3874 |  SORA Validator Token VAL | US$0,008089 | 0,05% | -7,63% | US$3.300 | - | 408.003 VAL |
| 3875 |  BloodLoop BLS | US$0,00006285 | -0,15% | 2,46% | US$3.295 | US$6,55 | 52.418.329 BLS |
| 3876 |  Tokenbox TBX | US$0,0002824 | -0,24% | 14,98% | US$3.173 | US$8,03 | 11.235.451 TBX |
| 3877 |  DecentralGPT DGC | US$0,00000002000 | -3,89% | -11,37% | US$3.093 | - | 157.200.000.000 DGC |
| 3878 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,12 | -1,53% | 15,40% | US$2.922 | US$21,20 | 126 ARQQon |
| 3879 |  DarkStar DARKSTAR | US$0,000009650 | 0,00% | -13,97% | US$2.917 | - | 302.222.222 DARKSTAR |
| 3880 |  POLKARARE PRARE | US$0,0002557 | -2,26% | -2,21% | US$2.911 | US$33,00 | 11.383.253 PRARE |
| 3881 |  Pacoca PACOCA | US$0,000008670 | -0,96% | 9,23% | US$2.871 | - | 331.082.967 PACOCA |
| 3882 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$154,95 | 0,74% | 4,41% | US$2.837 | - | 18 WMRKX |
| 3883 |  Goose Finance EGG | US$0,001563 | 3,69% | 427,98% | US$2.744 | - | 1.755.130 EGG |
| 3884 |  FreeStyle Classic FST | US$0,000007560 | 2,87% | 41,85% | US$2.580 | - | 341.174.998 FST |
| 3885 |  MineD DIGI | US$0,0000001000 | -10,65% | -3,18% | US$2.550 | - | 25.054.400.600 DIGI |
| 3886 |  Rune RUNE | US$0,5369 | -1,21% | 6,95% | US$2.548 | - | 4.746 RUNE |
| 3887 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | 0,00% | US$2.534 | - | 52 ENBon |
| 3888 |  FrontFanz FANX | US$0,00002460 | -0,79% | 8,35% | US$2.404 | US$84,84 | 97.696.581 FANX |
| 3889 |  Metastrike MTS | US$0,000009180 | -0,51% | -3,47% | US$2.382 | - | 259.556.057 MTS |
| 3890 |  Terran Coin TRR | US$0,00009998 | 0,00% | 6,00% | US$2.365 | - | 23.653.359 TRR |
| 3891 |  Dash AI DASH | US$0,0001100 | -0,61% | 12,43% | US$2.306 | - | 20.967.609 DASH |
| 3892 |  MasTec Tokenized Stock (Ondo) MTZon | US$221,60 | -0,60% | -2,53% | US$2.278 | US$246,72 | 10 MTZon |
| 3893 |  Indexed Finance NDX | US$0,002647 | -0,24% | 14,98% | US$2.262 | US$7,35 | 854.801 NDX |
| 3894 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | 5,29% | 4,13% | US$2.221 | - | 10.000.000.000 MYSTERY |
| 3895 |  Tea-Fi TEA | US$0,00004409 | 0,64% | 9,93% | US$2.205 | - | 50.010.000 TEA |
| 3896 |  Snowball SNOB | US$0,0003952 | -2,17% | 38,28% | US$2.170 | - | 5.492.417 SNOB |
| 3897 |  SLB Tokenized Stock (Ondo) SLBon | US$52,59 | 0,19% | -3,30% | US$2.161 | US$52,17 | 41 SLBon |
| 3898 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3899 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | 0,00% | 0,20% | US$2.126 | - | 40 CLOAon |
| 3900 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,97% | 0,97% | US$2.125 | - | 29 WMBon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.