Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Coral Finance CORL | US$0,00004822 | 0,88% | -1,02% | US$11.205 | - | 232.360.000 CORL |
| 3752 |  DORK LORD DLORD | US$0,00001180 | 0,64% | 16,21% | US$11.085 | - | 939.243.932 DLORD |
| 3753 |  AIGOV OLIVIA | US$0,00001167 | 9,71% | 17,82% | US$10.843 | - | 928.850.640 OLIVIA |
| 3754 |  Lil Bub BUB | US$0,00001078 | -0,60% | 13,40% | US$10.777 | - | 1.000.000.000 BUB |
| 3755 |  Corite CO | US$0,00008811 | 0,00% | -1,94% | US$10.768 | - | 122.199.592 CO |
| 3756 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$803,77 | 1,49% | 3,23% | US$10.417 | US$266.513 | 13 REGNon |
| 3757 |  SAFEMOON SMOON | US$0,00001136 | 0,23% | 7,49% | US$10.605 | - | 933.262.117 SMOON |
| 3758 |  Ancient Kingdom DOM | US$0,000006620 | -2,05% | 8,79% | US$10.473 | - | 1.583.016.164 DOM |
| 3759 |  Engines of Fury FURY | US$0,0002181 | -0,06% | 24,69% | US$10.470 | - | 48.002.895 FURY |
| 3760 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,20 | -0,45% | -23,00% | US$10.441 | US$718,26 | 1.450 FLNC |
| 3761 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3762 |  Boom BOOM | US$0,00003996 | -2,69% | -2,11% | US$10.394 | - | 260.068.776 BOOM |
| 3763 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$271,84 | -0,60% | 0,82% | US$10.304 | US$102.797 | 38 JNJon |
| 3764 |  Dexlab XLAB | US$0,00000003000 | -24,40% | 28,72% | US$10.270 | US$4.690,34 | 351.666.666.667 XLAB |
| 3765 |  Hyve HYVE | US$0,0001380 | 0,00% | 7,24% | US$10.273 | - | 74.425.674 HYVE |
| 3766 |  Landshare LAND | US$0,001921 | -5,38% | 105,56% | US$10.263 | - | 5.342.356 LAND |
| 3767 |  EquityPay EQPAY | US$0,001760 | 0,01% | -6,88% | US$10.048 | - | 5.708.534 EQPAY |
| 3768 |  Hertz Network HTZ | US$0,000001910 | -0,48% | 2,28% | US$9.998 | - | 5.238.410.649 HTZ |
| 3769 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3770 |  SAP Tokenized Stock (Ondo) SAPon | US$209,95 | -1,43% | -3,24% | US$9.929 | - | 47 SAPon |
| 3771 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$152,83 | 0,65% | 6,91% | US$9.925 | US$50,19 | 65 SPMO |
| 3772 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,62 | 0,80% | 7,01% | US$9.757 | US$240.083 | 716 AALon |
| 3773 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3774 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,34 | 0,48% | -0,41% | US$9.609 | - | 184 URNMon |
| 3775 |  YFDAI.FINANCE YF-DAI | US$2,38 | 3,54% | 7,05% | US$9.476 | US$750,62 | 3.986 YF-DAI |
| 3776 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3777 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,01 | -0,27% | -6,10% | US$9.355 | US$12.265,14 | 719 Fon |
| 3778 |  Minu MINU | - | 0,00% | 41,88% | US$9.253 | - | 3.793.242.260.570 MINU |
| 3779 |  MangoMan Intelligent MMIT | - | 6,29% | 11,70% | US$9.157 | - | 361.123.236.215.683 MMIT |
| 3780 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001096 | -1,69% | 9,51% | US$9.130 | - | 832.799.997 CORGI |
| 3781 |  PulsePad PLSPAD | US$0,00005459 | -15,16% | 12,29% | US$9.046 | US$1.072,03 | 165.717.873 PLSPAD |
| 3782 |  Project Plutus PPCOIN | US$0,000009000 | 4,32% | 20,39% | US$8.999 | - | 1.000.000.000 PPCOIN |
| 3783 |  QSTAY QSTAY | US$0,000008800 | 0,75% | 20,00% | US$8.803 | US$287,38 | 999.975.061 QSTAY |
| 3784 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$273,54 | -1,74% | 12,82% | US$8.776 | - | 32 ONTOon |
| 3785 |  VentureMind AI VNTR | US$0,00002026 | -9,14% | -21,59% | US$8.773 | US$85,38 | 432.996.944 VNTR |
| 3786 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,51 | -0,81% | -1,83% | US$8.710 | US$240.945 | 600 CPNGon |
| 3787 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004513 | -0,05% | 22,87% | US$8.588 | US$1,28 | 190.293.475 AVAXAI |
| 3788 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,08 | 0,09% | -5,02% | US$8.573 | - | 48 VDEon |
| 3789 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3790 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,57 | 0,00% | -2,77% | US$8.543 | - | 3.320 OPENon |
| 3791 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3792 |  Cherry AI AIBOT | US$0,00003828 | 0,00% | -22,39% | US$8.480 | - | 221.500.000 AIBOT |
| 3793 |  Lithium LITH | US$0,000001600 | -0,35% | 12,30% | US$8.390 | - | 5.242.220.240 LITH |
| 3794 |  88mph MPH | US$0,01797 | -0,24% | 14,98% | US$8.361 | US$21,57 | 465.279 MPH |
| 3795 |  JW Token JWT | US$0,005764 | 1,51% | -2,72% | US$8.094 | US$82,99 | 1.404.200 JWT |
| 3796 |  CHADETTE CHADETTE | US$0,000008320 | -3,76% | 13,18% | US$8.043 | US$5,64 | 967.154.364 CHADETTE |
| 3797 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$216,18 | -0,22% | 0,51% | US$7.994 | - | 37 ITAon |
| 3798 |  Amgen Tokenized Stock (Ondo) AMGNon | US$416,12 | 4,56% | 8,84% | US$7.988 | US$392.992 | 19 AMGNon |
| 3799 |  Step App FITFI | US$0,000001710 | 18,62% | 79,29% | US$7.873 | - | 4.600.000.000 FITFI |
| 3800 |  HOPPY (hoppysol.com) HOPPY | US$0,000007810 | 1,76% | 15,01% | US$7.783 | - | 996.537.480 HOPPY |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.