Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XRP Healthcare XRPH | US$0,0003696 | 0,00% | 3,90% | US$26.137 | - | 70.708.715 XRPH |
| 3552 |  Poor Doge PDOGE | US$0,0000002300 | -1,53% | 17,46% | US$26.021 | - | 111.743.633.539 PDOGE |
| 3553 |  Solzilla SOLZILLA | - | -2,43% | 21,92% | US$25.972 | - | 641.180.240.641.250 SOLZILLA |
| 3554 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3555 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$271,87 | -1,80% | -3,03% | US$25.852 | US$50,04 | 95 HIIon |
| 3556 |  Evan EVAN | US$0,00002560 | -2,85% | 19,33% | US$25.596 | - | 999.823.336 EVAN |
| 3557 |  NDQ666 NDQ | US$0,00002558 | 2,90% | 4,67% | US$25.581 | US$7.848,49 | 1.000.000.000 NDQ |
| 3558 |  San Chan (sanchan.live) SAN | US$0,00002707 | 0,64% | 21,17% | US$25.498 | - | 941.875.626 SAN |
| 3559 |  JINDOGE JINDO | US$0,00002543 | 0,00% | -0,51% | US$25.428 | - | 999.999.534 JINDO |
| 3560 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$41,50 | 1,53% | 15,37% | US$25.351 | US$10,11 | 611 SMCI |
| 3561 |  Major Frog MAJOR | US$0,00002999 | 1,83% | 13,27% | US$25.342 | - | 845.000.000 MAJOR |
| 3562 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,98 | -2,80% | -5,34% | US$25.240 | US$905.360 | 443 BACon |
| 3563 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3564 |  Baby BNB BABYBNB | US$0,00004537 | -1,89% | 17,92% | US$25.173 | - | 554.838.710 BABYBNB |
| 3565 |  MoonBag $MBAG | US$0,0000008500 | -2,54% | 14,47% | US$25.121 | - | 29.547.324.091 $MBAG |
| 3566 |  2131KOBUSHIDE 21 | US$0,00002511 | -0,82% | 20,93% | US$25.106 | - | 999.903.042 21 |
| 3567 |  OMalley OMALLEY | US$0,000002790 | 3,32% | 16,62% | US$25.078 | US$16,26 | 9.000.000.000 OMALLEY |
| 3568 |  Spellfire SPELLFIRE | US$0,00003915 | 0,81% | 4,25% | US$25.057 | US$117,08 | 640.000.000 SPELLFIRE |
| 3569 |  PRivaCY Coin PRCY | US$0,001712 | -0,23% | 6,60% | US$24.762 | - | 14.468.056 PRCY |
| 3570 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$511,90 | -3,53% | -4,75% | US$24.575 | US$19,21 | 48 NOCon |
| 3571 |  Elpis Battle EBA | US$0,001109 | -0,72% | 5,95% | US$24.595 | - | 22.172.718 EBA |
| 3572 |  Pengycoin PENGY | US$0,00002470 | 5,27% | 17,63% | US$24.592 | - | 995.704.045 PENGY |
| 3573 |  Bachi on Base BACHI | US$0,00004193 | 3,23% | -15,42% | US$24.590 | US$2,12 | 586.500.000 BACHI |
| 3574 |  CATAMOTO CATA | US$0,000001260 | -1,04% | 10,15% | US$24.464 | - | 19.377.666.710 CATA |
| 3575 |  King DAG KDAG | US$0,0004490 | 14,53% | 32,27% | US$24.451 | - | 54.451.545 KDAG |
| 3576 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,08 | -4,41% | 11,15% | US$24.400 | US$1.419,53 | 3.020 POET |
| 3577 |  Ellipsis EPX | US$0,0000002900 | 5,65% | 12,66% | US$24.123 | - | 82.394.722.990 EPX |
| 3578 |  Zelwin ZLW | US$0,0003309 | 22,95% | -10,09% | US$23.936 | US$1.821,54 | 72.331.834 ZLW |
| 3579 |  Spartan Protocol SPARTA | US$0,0003183 | -1,11% | 13,43% | US$23.801 | - | 74.782.756 SPARTA |
| 3580 |  Finceptor FINC | US$0,0003666 | 0,00% | 13,68% | US$23.666 | - | 64.560.931 FINC |
| 3581 |  Infinity Games ING | US$0,000004810 | 2,66% | 20,17% | US$24.034 | US$3.648,59 | 5.000.000.000 ING |
| 3582 |  VEMP VEMP | US$0,00004679 | -1,10% | 2,98% | US$23.395 | US$4,34 | 500.000.000 VEMP |
| 3583 |  Cameco Tokenized Stock (Ondo) CCJon | US$94,60 | 0,91% | 3,25% | US$23.046 | - | 244 CCJon |
| 3584 |  Spike SPIKE | US$0,00002402 | 0,40% | 15,49% | US$23.011 | - | 957.964.983 SPIKE |
| 3585 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$48,03 | 1,80% | 16,27% | US$22.786 | US$760,36 | 474 IREN |
| 3586 |  Gourmet Galaxy GUM | US$0,006874 | -1,19% | 11,11% | US$22.769 | - | 3.312.145 GUM |
| 3587 |  BOMO BOMO | US$0,00004511 | -3,98% | 7,78% | US$22.556 | - | 500.000.000 BOMO |
| 3588 |  Home Depot Tokenized Stock (Ondo) HDon | US$308,92 | 2,48% | -0,45% | US$22.535 | US$133.663 | 73 HDon |
| 3589 |  ZeroSwap ZEE | US$0,0003511 | -1,32% | 0,49% | US$22.268 | - | 63.429.102 ZEE |
| 3590 |  Regret REGRET | US$0,00002223 | 1,01% | 35,13% | US$22.222 | - | 999.740.270 REGRET |
| 3591 |  Switchboard Protocol SWTCH | US$0,0001283 | 0,00% | -78,48% | US$22.015 | - | 171.606.373 SWTCH |
| 3592 |  Mind AI MA | US$0,00005599 | -2,28% | -4,55% | US$21.856 | US$931,42 | 390.383.333 MA |
| 3593 |  XYRO XYRO | US$0,00003720 | -0,37% | 9,18% | US$21.789 | - | 585.782.884 XYRO |
| 3594 |  Wall St. Bull WBULL | US$0,00002178 | -1,36% | 9,19% | US$21.784 | US$12,60 | 1.000.000.000 WBULL |
| 3595 |  MeowCat MEOW | US$0,0002169 | 0,40% | 108,65% | US$21.686 | US$24,80 | 100.000.000 MEOW |
| 3596 |  Autobahn Network TXL | US$0,0003219 | -0,72% | 3,19% | US$21.587 | - | 67.070.793 TXL |
| 3597 |  NOTAI NOTAI | US$0,0000003600 | 3,92% | -1,88% | US$21.542 | - | 59.083.023.979 NOTAI |
| 3598 |  Memes AI MemesAI | US$0,00002154 | 0,00% | 9,13% | US$21.538 | - | 999.971.049 MemesAI |
| 3599 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,11 | 0,29% | 3,15% | US$21.580 | US$301.473 | 10.242 PLUGon |
| 3600 |  MOONDOGE MOONDOGE | US$0,00002174 | -1,86% | 0,16% | US$21.431 | - | 985.740.007 MOONDOGE |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.