Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Triadmarkets TRIAD | US$0,0001127 | -0,73% | 18,12% | US$35.343 | - | 313.572.454 TRIAD |
| 3452 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,36 | -0,40% | -3,65% | US$35.300 | US$1,14 | 1.823 PDBCon |
| 3453 |  WATCoin WAT | US$0,000002710 | 2,37% | 13,00% | US$34.983 | - | 12.889.090.910 WAT |
| 3454 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$74,60 | 3,13% | 7,70% | US$34.839 | US$247.612 | 467 FCXon |
| 3455 |  Circuits of Value COVAL | US$0,00001943 | -24,20% | -7,92% | US$34.688 | - | 1.784.838.484 COVAL |
| 3456 |  MAXX AI MXM | US$0,0001034 | 0,24% | 13,61% | US$34.684 | - | 335.393.316 MXM |
| 3457 |  Baby Bonk BABYBONK | - | -2,50% | 8,71% | US$34.683 | - | 224.266.213.725.525.056 BABYBONK |
| 3458 |  Dvision Network DVI | US$0,00003446 | 7,92% | 97,37% | US$34.462 | - | 1.000.000.000 DVI |
| 3459 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3460 |  ASPO World ASPO | US$0,0004302 | 0,00% | 0,17% | US$34.388 | - | 79.936.866 ASPO |
| 3461 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,80 | 0,58% | 11,13% | US$34.344 | US$227,28 | 2.321 HIMXon |
| 3462 |  Shieldeum SDM | US$0,00007665 | -0,25% | 0,27% | US$34.200 | - | 446.180.391 SDM |
| 3463 |  Game of Memes GOME | US$0,00005247 | -1,08% | 20,78% | US$34.162 | - | 651.128.339 GOME |
| 3464 |  Rublix RBLX | US$0,001644 | -0,24% | 14,98% | US$34.105 | US$27,65 | 20.745.871 RBLX |
| 3465 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3466 |  Ultiverse ULTI | US$0,000004470 | 40,70% | 52,33% | US$34.029 | - | 7.611.112.209 ULTI |
| 3467 |  SmartCash SMART | US$0,00002405 | -2,26% | -41,15% | US$34.008 | US$5,83 | 1.413.859.298 SMART |
| 3468 |  PixelRealm NFTB | US$0,00004903 | -15,32% | 5,70% | US$33.860 | - | 690.567.149 NFTB |
| 3469 |  Mettalex MTLX | US$0,03006 | -0,30% | 11,14% | US$33.753 | - | 1.123.003 MTLX |
| 3470 |  Broak on Base BROAK | US$0,00005448 | 3,76% | 8,93% | US$33.697 | - | 618.540.783 BROAK |
| 3471 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003352 | -2,70% | 17,07% | US$33.517 | - | 999.998.669 KBBB |
| 3472 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,45 | 0,01% | 0,09% | US$33.469 | - | 651 USFRon |
| 3473 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003343 | 8,01% | 37,83% | US$33.435 | - | 1.000.000.000 TAOCAT |
| 3474 |  HODL (hodl_bnbcto) HODL | US$0,00003343 | -1,28% | 9,08% | US$33.433 | - | 1.000.000.000 HODL |
| 3475 |  Eden EDEN | US$0,002519 | -0,24% | 14,98% | US$33.329 | US$10,97 | 13.232.627 EDEN |
| 3476 |  CyberVein CVT | US$0,00003135 | -0,47% | -0,47% | US$33.245 | US$2,93 | 1.060.404.496 CVT |
| 3477 |  Tree Stuck in Cat TREEINCAT | US$0,00003782 | 20,26% | 20,76% | US$33.197 | - | 877.796.156 TREEINCAT |
| 3478 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$256,30 | 1,42% | -1,07% | US$33.023 | - | 129 WMCDX |
| 3479 |  Brazil National Football Team Fan Token BFT | US$0,001133 | -20,67% | 25,61% | US$32.597 | US$3.852.811 | 28.772.500 BFT |
| 3480 |  Eitherway EITHER | US$0,0003319 | 15,85% | 41,23% | US$33.189 | - | 99.999.931 EITHER |
| 3481 |  DOGEai DOGEAI | US$0,00004348 | -1,48% | 8,33% | US$32.608 | - | 750.000.000 DOGEAI |
| 3482 |  Janitor JANITOR | US$0,00003254 | 2,31% | -2,18% | US$32.537 | - | 1.000.000.000 JANITOR |
| 3483 |  Flavia Is Online FLAVIA | US$0,00003246 | 0,00% | 17,81% | US$32.464 | - | 999.999.631 FLAVIA |
| 3484 |  Gravity Finance GFI | US$0,00009197 | -0,37% | 5,29% | US$32.397 | - | 352.267.212 GFI |
| 3485 |  Hokkaidu Inu HOKK | US$0,00003215 | 0,92% | 9,20% | US$32.150 | - | 1.000.000.000 HOKK |
| 3486 |  April APRIL | US$0,0003811 | -0,83% | 8,95% | US$32.117 | US$57,45 | 84.265.543 APRIL |
| 3487 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$294,64 | -1,81% | 4,41% | US$32.102 | US$96,44 | 109 TLNon |
| 3488 |  Bitcoin AI BTC | US$0,001527 | -0,44% | 11,47% | US$32.038 | - | 20.982.018 BTC |
| 3489 |  CryBaby CRYBB | US$0,00004600 | -2,06% | 19,94% | US$32.023 | - | 696.165.580 CRYBB |
| 3490 |  Archivas RCHV | US$0,00003198 | -2,58% | 43,21% | US$31.985 | - | 1.000.000.000 RCHV |
| 3491 |  AssetMantle MNTL | US$0,00001379 | -0,37% | 10,58% | US$31.825 | - | 2.308.548.579 MNTL |
| 3492 |  LogX Network LOGX | US$0,00003179 | 3,94% | 5,08% | US$31.791 | US$1.446,78 | 1.000.000.000 LOGX |
| 3493 |  StreamerCoin STREAMER | US$0,00003176 | 1,39% | 17,25% | US$31.759 | - | 1.000.000.000 STREAMER |
| 3494 |  UTYABSWAP UTYAB | US$0,00003172 | 0,00% | 9,81% | US$31.723 | - | 1.000.000.000 UTYAB |
| 3495 |  Digimon DIGIMON | US$0,00003166 | 4,44% | 16,90% | US$31.650 | US$477,37 | 999.628.026 DIGIMON |
| 3496 |  GensoKishi Metaverse MV | US$0,00006409 | 2,10% | 43,92% | US$31.607 | - | 493.195.170 MV |
| 3497 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,31 | 3,98% | 7,81% | US$31.564 | US$3.756,98 | 309 ELF |
| 3498 |  MetaDOS SECOND | US$0,000003820 | -0,16% | 11,63% | US$31.524 | US$120,77 | 8.247.469.768 SECOND |
| 3499 |  Wet Ass Pussy WAP | US$0,00003152 | -1,01% | 9,21% | US$31.515 | - | 1.000.000.000 WAP |
| 3500 |  E Money EMYC | US$0,0001232 | -2,00% | 47,71% | US$31.350 | - | 254.475.850 EMYC |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.