Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ferro FER | US$0,00006880 | -2,28% | -33,36% | US$64.162 | US$1.405,35 | 932.530.341 FER |
| 3252 |  Catcoin (catcoin.io) CATCOIN | US$0,00006402 | -1,71% | 2,98% | US$64.023 | - | 1.000.000.000 CATCOIN |
| 3253 |  Vectorspace AI VAIX | US$0,001280 | 0,00% | 5,05% | US$63.823 | - | 49.875.895 VAIX |
| 3254 |  Fireverse FIR | US$0,0004438 | -2,26% | 2,14% | US$60.672 | US$20.138,59 | 136.710.000 FIR |
| 3255 |  Biggie BIGGIE | - | -4,94% | 11,18% | US$63.643 | US$4.679,08 | 1.000.000.000.000.000 BIGGIE |
| 3256 |  Azbit AZ | US$0,0000009100 | -1,18% | 14,59% | US$63.445 | - | 69.750.302.117 AZ |
| 3257 |  BSCS BSCS | US$0,0002347 | 0,00% | -31,12% | US$63.360 | - | 269.957.325 BSCS |
| 3258 |  Vasco da Gama Fan Token VASCO | US$0,01013 | 21,92% | 25,80% | US$63.250 | US$227,17 | 6.242.048 VASCO |
| 3259 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,77 | -0,83% | 14,77% | US$63.153 | US$697,09 | 3.041 ETHAon |
| 3260 |  Mars MARS | US$0,00006281 | -1,44% | -0,24% | US$62.806 | - | 1.000.000.000 MARS |
| 3261 |  BOTIFY BOTIFY | US$0,00006255 | -2,38% | 15,21% | US$62.519 | - | 999.549.543 BOTIFY |
| 3262 |  BakeryToken BAKE | US$0,0002157 | -2,85% | 3,99% | US$62.502 | US$65,69 | 289.770.066 BAKE |
| 3263 |  QUAIN QUAIN | US$0,00006223 | 0,00% | 18,79% | US$62.225 | - | 999.982.985 QUAIN |
| 3264 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.169,82 | 0,26% | 2,68% | US$61.991 | US$2.648,09 | 53 rLLY |
| 3265 |  Sao Paulo FC Fan Token SPFC | US$0,009077 | 0,00% | 1,13% | US$61.887 | - | 6.818.101 SPFC |
| 3266 |  Opium OPIUM | US$0,01487 | -0,24% | 14,98% | US$61.879 | US$40,01 | 4.161.204 OPIUM |
| 3267 |  Sentio AI SEN | US$0,0006298 | -6,89% | 2,52% | US$61.720 | US$103,18 | 98.000.000 SEN |
| 3268 |  Spores Network SPO | US$0,00005825 | -2,42% | -8,03% | US$61.647 | US$387,00 | 1.058.302.432 SPO |
| 3269 |  Govi GOVI | US$0,001926 | -87,18% | -85,33% | US$61.622 | - | 32.000.000 GOVI |
| 3270 |  Make CRO Great Again MCGA | US$0,00006160 | 3,35% | 4,79% | US$61.604 | - | 1.000.000.000 MCGA |
| 3271 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3272 |  AgentLayer AGENT | US$0,00006556 | -0,94% | 2,48% | US$60.828 | - | 927.813.172 AGENT |
| 3273 |  RTX Tokenized Stock (Ondo) RTXon | US$192,59 | -1,68% | -2,51% | US$60.661 | US$638.656 | 315 RTXon |
| 3274 |  sunpepe SUNPEPE | US$0,00006054 | 0,98% | 0,55% | US$60.542 | - | 1.000.000.000 SUNPEPE |
| 3275 |  Centaur CNTR | US$0,00001220 | -3,90% | 1,56% | US$60.103 | - | 4.928.458.333 CNTR |
| 3276 |  LokiCoin LOKI | US$0,0006036 | -2,19% | 37,27% | US$60.358 | US$121,06 | 100.000.000 LOKI |
| 3277 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3278 |  TrainCoin TRAIN | US$0,009072 | -54,62% | -54,77% | US$59.803 | - | 6.592.219 TRAIN |
| 3279 |  Hedget HGET | US$0,03408 | -5,02% | -36,69% | US$59.693 | US$366,54 | 1.751.448 HGET |
| 3280 |  Coldstack CLS | US$0,002535 | -1,22% | -4,33% | US$59.612 | - | 23.514.168 CLS |
| 3281 |  WELL3 $WELL | US$0,00001448 | -0,63% | -0,91% | US$59.587 | US$413,83 | 4.116.089.000 $WELL |
| 3282 |  Strawberry In Bloom BERRY | US$0,0001416 | -1,51% | 6,34% | US$59.553 | - | 420.683.816 BERRY |
| 3283 |  Hivello HVLO | US$0,00005471 | -0,02% | 0,71% | US$59.323 | US$50.186,59 | 1.084.253.187 HVLO |
| 3284 |  Klaus KLAUS | US$0,00005913 | -4,37% | -1,10% | US$59.126 | - | 1.000.000.000 KLAUS |
| 3285 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3286 |  X World Games XWG | US$0,00001719 | 12,64% | 4,62% | US$58.758 | - | 3.418.397.436 XWG |
| 3287 |  Lou LOU | US$0,00005870 | 0,00% | 20,37% | US$58.694 | - | 999.947.666 LOU |
| 3288 |  Wicrypt WNT | US$0,002241 | 0,33% | 0,02% | US$58.558 | US$37.807,06 | 26.124.772 WNT |
| 3289 |  Bitcoin Base BTC | US$0,002798 | -0,56% | 24,31% | US$58.510 | US$63,30 | 20.911.183 BTC |
| 3290 |  markkacy KACY | US$0,00005837 | -3,56% | 12,41% | US$58.372 | - | 999.997.046 KACY |
| 3291 |  Talent Protocol TALENT | US$0,0002021 | -2,04% | 9,34% | US$58.326 | US$329,38 | 288.630.547 TALENT |
| 3292 |  Mirror Protocol MIR | US$0,0007479 | -1,96% | 6,59% | US$58.144 | US$2,61 | 77.742.680 MIR |
| 3293 |  Magic Square SQR | US$0,00007783 | 12,95% | 20,91% | US$57.961 | US$36.750,12 | 744.755.547 SQR |
| 3294 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3295 |  Dogey-Inu DINU | - | 0,00% | -5,26% | US$57.289 | - | 731.380.539.806.151 DINU |
| 3296 |  Startup STARTUP | US$0,00005767 | -3,02% | 14,64% | US$57.096 | - | 990.073.611 STARTUP |
| 3297 |  Mint Club V1 MINT | US$0,0000001400 | 1,53% | 17,50% | US$56.918 | - | 414.982.516.640 MINT |
| 3298 |  Rook ROOK | US$0,09166 | -0,24% | 14,98% | US$56.614 | US$25,14 | 617.636 ROOK |
| 3299 |  Sato The Dog SATO | US$0,0000001300 | -3,94% | 9,44% | US$56.423 | - | 420.690.000.000 SATO |
| 3300 |  DOGWIFHOOD WIF | US$0,00005625 | 0,00% | 1,40% | US$56.185 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.