Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | -24,36% | US$111.754 | - | 302.452 XBC |
| 3052 |  Gremly $GREMLY | - | -0,11% | 20,09% | US$111.634 | - | 411.654.038.659.005 $GREMLY |
| 3053 |  Octokn OTK | US$0,0002259 | -0,36% | 9,24% | US$110.598 | US$16.901,92 | 489.529.439 OTK |
| 3054 |  Netvrk NETVR | US$0,001105 | -0,18% | 6,29% | US$110.028 | - | 99.534.865 NETVR |
| 3055 |  Spectral SPEC | US$0,007753 | 4,95% | 42,96% | US$109.354 | US$1.584,77 | 14.104.697 SPEC |
| 3056 |  Duckies, the canary network for Yellow DUCKIES | US$0,002093 | -0,01% | -0,23% | US$109.017 | US$1,91 | 52.088.321 DUCKIES |
| 3057 |  Helmet.insure HELMET | US$0,002517 | -2,91% | 9,30% | US$108.837 | - | 43.248.879 HELMET |
| 3058 |  Geeq GEEQ | US$0,002820 | -10,92% | 0,60% | US$108.639 | - | 38.522.222 GEEQ |
| 3059 |  GameZone GZONE | US$0,0001292 | -4,33% | 24,49% | US$108.513 | US$303,81 | 840.117.285 GZONE |
| 3060 |  Andy BSC ANDY | - | -15,45% | 4,22% | US$108.348 | US$1.625,20 | 100.000.000.000.000 ANDY |
| 3061 |  MAX MAX | US$0,0001083 | 3,77% | 46,76% | US$108.267 | - | 999.840.477 MAX |
| 3062 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$56,35 | 1,61% | 19,60% | US$108.272 | US$13.335,51 | 1.921 PENG |
| 3063 |  Fruits FRTS | US$0,000005110 | -0,12% | 1,93% | US$107.655 | US$85.506,85 | 21.066.845.547 FRTS |
| 3064 |  TON Station MRSOON | US$0,000001630 | 11,48% | -3,86% | US$107.341 | US$484,30 | 65.860.282.991 MRSOON |
| 3065 |  Baby Neiro BNB BABYNEIRO | - | -5,45% | 3,39% | US$107.231 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3066 |  Karlsen KLS | US$0,00003533 | -20,24% | 11,88% | US$107.032 | - | 3.029.682.796 KLS |
| 3067 |  el gato ELGATO | US$0,00001062 | -0,19% | 17,58% | US$106.173 | US$50,34 | 9.997.471.495 ELGATO |
| 3068 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,09% | 23,03% | US$105.925 | US$260,13 | 6.899.998.362.189 GINNAN |
| 3069 |  LooksRare LOOKS | US$0,0001059 | 15,44% | 21,23% | US$105.881 | - | 999.941.673 LOOKS |
| 3070 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09052 | -1,30% | 11,26% | US$105.341 | US$756,47 | 1.163.730 PETS |
| 3071 |  APED APED | US$0,1079 | 4,68% | 15,00% | US$105.177 | - | 974.493 APED |
| 3072 |  Pesto the Baby King Penguin PESTO | US$0,0001048 | -0,21% | 17,33% | US$104.807 | US$87,29 | 1.000.000.000 PESTO |
| 3073 |  WTF Opossum WTFO | US$0,0001233 | -2,31% | -4,27% | US$104.619 | - | 848.645.098 WTFO |
| 3074 |  Idena IDNA | US$0,001059 | -9,28% | -2,98% | US$104.588 | - | 98.721.540 IDNA |
| 3075 |  Venus Reward Token VRT | US$0,000004750 | 0,74% | 11,30% | US$104.548 | US$63,83 | 21.999.981.080 VRT |
| 3076 |  Wizard Gang WIZARD | US$0,0001045 | -5,24% | 13,11% | US$104.460 | - | 999.779.218 WIZARD |
| 3077 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3078 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3079 |  Seagate Tokenized Stock (Reality) rSTX | US$920,41 | 4,84% | 19,37% | US$103.891 | US$30.800,55 | 113 rSTX |
| 3080 |  Fly.trade FLY | US$0,005496 | -6,74% | 36,91% | US$103.490 | US$15.574,87 | 18.828.620 FLY |
| 3081 |  Toilet Dust TOILET | US$0,00001033 | -13,30% | 149,13% | US$103.343 | US$1.490,63 | 10.000.000.000 TOILET |
| 3082 |  Wall Street Games (old) WSG | - | -2,72% | 9,04% | US$102.789 | - | 940.539.543.699.346 WSG |
| 3083 |  UNI UNI | US$0,0001039 | 88,63% | 234,06% | US$103.928 | US$4.087,36 | 1.000.000.000 UNI |
| 3084 |  RefundYourSOL RYS | US$0,0001024 | -5,01% | -1,54% | US$100.810 | US$1.292,54 | 984.625.096 RYS |
| 3085 |  littlemanyu MANYU | US$0,0001024 | 0,79% | 18,80% | US$102.338 | US$128,40 | 999.317.907 MANYU |
| 3086 |  Step® STEP | US$0,0001040 | -2,18% | 7,88% | US$102.068 | - | 981.505.923 STEP |
| 3087 |  OPEN tokenized stock (xStock) OPENX | US$2,82 | 2,55% | 3,68% | US$101.733 | US$11,81 | 36.076 OPENX |
| 3088 |  Atlas (AtlasOfUSA) ATLAS | - | -3,61% | 9,51% | US$101.446 | - | 986.149.227.617.031 ATLAS |
| 3089 |  Shiryo SHIRYO | - | 0,00% | 11,68% | US$101.044 | - | 981.850.000.000.000.000 SHIRYO |
| 3090 |  Brokoli Network BRKL | US$0,001890 | 3,33% | 4,05% | US$101.042 | - | 53.472.622 BRKL |
| 3091 |  Pandu Pandas PANDU | US$0,000001010 | -4,26% | 7,66% | US$100.674 | US$1.036,26 | 99.999.377.352 PANDU |
| 3092 |  MemeFi MEMEFI | US$0,00001002 | -7,43% | -2,97% | US$100.233 | US$32,17 | 10.000.000.000 MEMEFI |
| 3093 |  S.C. Corinthians Fan Token SCCP | US$0,01179 | -0,75% | -1,36% | US$98.315 | US$57.367,89 | 8.339.672 SCCP |
| 3094 |  Element ELMT | US$0,00005636 | -22,86% | -72,21% | US$97.774 | US$135.611 | 1.734.830.085 ELMT |
| 3095 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.980 | US$1,69 | 10.000.000.000 ZKF |
| 3096 |  Hord HORD | US$0,001127 | -3,24% | -21,65% | US$99.906 | - | 88.615.986 HORD |
| 3097 |  sekoia by Virtuals SEKOIA | US$0,0001012 | 7,21% | 21,08% | US$99.806 | US$186,76 | 986.227.200 SEKOIA |
| 3098 |  Hourglass WAIT | US$0,001019 | -0,20% | 18,51% | US$99.643 | - | 97.751.977 WAIT |
| 3099 |  OneLedger OLT | US$0,0001965 | 0,28% | 98,79% | US$99.613 | - | 506.936.797 OLT |
| 3100 |  Silly Dragon SILLY | US$0,00009951 | -3,52% | 21,60% | US$99.508 | - | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.