Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FREEdom Coin FREE | US$0,00000001000 | -8,81% | -5,18% | US$138.467 | US$2.424,89 | 9.939.000.000.000 FREE |
| 2952 |  AME Chain AME | US$0,0002775 | 1,50% | 4,22% | US$138.729 | US$61.294,46 | 500.000.000 AME |
| 2953 |  Lunar LNR | US$0,001879 | -1,76% | 9,50% | US$138.710 | - | 73.830.967 LNR |
| 2954 |  Little Rabbit v2 (old) LTRBT | - | 0,50% | 10,49% | US$138.213 | US$15,80 | 334.131.860.594.663 LTRBT |
| 2955 |  Cross The Ages CTA | US$0,0002762 | 0,04% | 9,50% | US$138.079 | - | 500.000.000 CTA |
| 2956 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$16,96 | -0,12% | 9,99% | US$137.576 | US$252.188 | 8.113 USARon |
| 2957 |  Tradetomato TTM | US$0,001705 | -0,67% | 1,59% | US$137.528 | - | 80.638.601 TTM |
| 2958 |  Arcona ARCONA | US$0,006168 | -0,24% | 41,70% | US$137.452 | US$7,38 | 22.284.170 ARCONA |
| 2959 |  BabySwap BABY | US$0,0002202 | -1,78% | 7,18% | US$136.708 | US$155,71 | 620.895.960 BABY |
| 2960 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,87 | -0,05% | 3,35% | US$136.663 | US$15,04 | 3.344 TCOMon |
| 2961 |  LiveArt ART | US$0,0002019 | -4,80% | 6,04% | US$137.317 | US$67.422,65 | 680.196.004 ART |
| 2962 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$32,28 | -6,89% | -36,69% | US$135.867 | US$879.518 | 4.208 rSOXS |
| 2963 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,49 | 0,24% | 16,41% | US$135.969 | US$7.719,64 | 3.277 rSMCI |
| 2964 |  Grove Coin GRV | US$0,001430 | 2,25% | 6,29% | US$135.958 | US$19.855,61 | 95.083.335 GRV |
| 2965 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$211,40 | 1,09% | 15,12% | US$135.430 | US$271.740 | 641 CBRSon |
| 2966 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$263,04 | 1,41% | 18,79% | US$135.577 | US$201.804 | 515 WMRVLX |
| 2967 |  Shopify Tokenized Stock (Robinhood) SHOP | US$147,84 | 7,08% | 14,33% | US$135.055 | US$37.963,61 | 914 SHOP |
| 2968 |  Robonomics.network XRT | US$0,06312 | -3,06% | -7,45% | US$134.779 | US$1,71 | 2.135.344 XRT |
| 2969 |  ZERA ZERA | US$0,0001395 | -9,46% | 213,64% | US$134.355 | US$3.379,65 | 963.443.634 ZERA |
| 2970 |  Astra Nova RVV | US$0,00004494 | -1,06% | 10,98% | US$134.008 | US$339.004 | 2.981.911.651 RVV |
| 2971 |  Janet JANET | US$0,0001346 | 1,58% | 6,43% | US$134.551 | US$327,88 | 1.000.000.000 JANET |
| 2972 |  Lam Research Tokenized Stock (Reality) rLRCX | US$311,64 | 2,43% | 14,83% | US$134.215 | US$14.366,72 | 431 rLRCX |
| 2973 |  Lattice Token LTX | US$0,004654 | -0,33% | 1,32% | US$133.366 | US$47.242,67 | 28.653.896 LTX |
| 2974 |  Professional Fighters League Fan Token PFL | US$0,05511 | 5,40% | -5,77% | US$132.950 | - | 2.412.369 PFL |
| 2975 |  OpenLeverage OLE | US$0,0007023 | -0,30% | 2,33% | US$132.482 | US$823,60 | 188.630.573 OLE |
| 2976 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,78 | 2,26% | 15,80% | US$131.232 | US$246.667 | 6.989 CORZon |
| 2977 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$150,58 | 0,08% | 6,29% | US$132.059 | US$82.481,22 | 877 WORCLX |
| 2978 |  Large Language Model LLM | US$0,0001320 | -1,48% | 15,85% | US$131.978 | US$29.419,34 | 999.997.360 LLM |
| 2979 |  The First Youtube Cat PAJAMAS | US$0,0001344 | 0,75% | 19,57% | US$131.709 | - | 979.915.057 PAJAMAS |
| 2980 |  PEAKDEFI PEAK | US$0,00007923 | 15,65% | 25,92% | US$131.337 | - | 1.657.740.019 PEAK |
| 2981 |  OpenX Network OPENX | US$0,01228 | 289,45% | 217,52% | US$122.867 | US$48.683,20 | 10.003.176 OPENX |
| 2982 |  Plant Vs Undead PVU | US$0,0004412 | 20,05% | 19,07% | US$131.024 | - | 296.947.519 PVU |
| 2983 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$123,76 | 0,06% | 27,45% | US$130.858 | US$262.448 | 1.057 WINTCX |
| 2984 |  HUND HUND | US$0,0003261 | -0,36% | 21,58% | US$130.395 | US$10.048,53 | 399.923.685 HUND |
| 2985 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,77 | -4,32% | 12,74% | US$130.242 | US$104,00 | 73.583 BTBTx |
| 2986 |  Fefe FEFE | US$0,0003089 | -2,09% | 33,15% | US$129.961 | - | 420.690.000 FEFE |
| 2987 |  Frontier FRONT | US$0,01673 | -1,70% | -0,42% | US$129.854 | - | 7.760.351 FRONT |
| 2988 |  Palio PAL | US$0,0006825 | -0,85% | 4,15% | US$129.667 | US$60.434,24 | 190.000.000 PAL |
| 2989 |  Ghiblification Ghibli | US$0,0001298 | -0,01% | 29,54% | US$129.727 | - | 999.816.365 Ghibli |
| 2990 |  K9 Finance KNINE | US$0,0000003200 | -3,01% | 20,72% | US$129.462 | - | 402.272.229.062 KNINE |
| 2991 |  Ski Mask Cat SKICAT | US$0,0001302 | -0,62% | 21,18% | US$128.890 | US$534,80 | 990.154.868 SKICAT |
| 2992 |  SAITAMA INU SAITAMA | US$0,0001468 | -1,52% | 12,51% | US$128.864 | - | 877.691.270 SAITAMA |
| 2993 |  My Crypto Heroes MCHC | US$0,004710 | -1,45% | 8,97% | US$128.835 | - | 27.355.706 MCHC |
| 2994 |  The Dons DONS | US$0,00001577 | 1,91% | 9,21% | US$128.498 | - | 8.150.000.000 DONS |
| 2995 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2996 |  Okta tokenized stock (xStock) OKTAx | US$197,05 | 3,06% | 3,34% | US$127.407 | US$34.000,10 | 647 OKTAx |
| 2997 |  LandX Finance LNDX | US$0,008919 | 2,38% | 31,60% | US$126.911 | - | 14.228.638 LNDX |
| 2998 |  WAM WAM | US$0,0002727 | -0,69% | -9,50% | US$126.765 | US$301,71 | 464.780.364 WAM |
| 2999 |  Coconut Chicken CCC | US$0,00001355 | -82,82% | -1,56% | US$126.543 | - | 9.339.544.772 CCC |
| 3000 |  SwarmNode.ai SNAI | US$0,0001808 | -1,22% | -3,14% | US$126.525 | US$9.780,19 | 699.990.527 SNAI |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.