Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,08 | 0,99% | 26,37% | US$202.390 | US$11.665,39 | 10.607 CIFRon |
| 2752 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,66 | 1,41% | 21,15% | US$204.213 | US$267.637 | 7.125 APLDon |
| 2753 |  The Next Bitcoin BUTTCOIN | US$0,0002019 | -1,48% | 21,73% | US$201.758 | US$36.029,39 | 999.151.679 BUTTCOIN |
| 2754 |  LIKE LIKE | US$0,0006041 | -1,80% | -3,61% | US$200.066 | US$5.151,30 | 331.159.918 LIKE |
| 2755 |  Ondas Tokenized Stock (Reality) rONDS | US$7,75 | 4,45% | 7,40% | US$199.654 | US$43.938,98 | 25.766 rONDS |
| 2756 |  Bitgesell BGL | US$0,01233 | 1,25% | 6,05% | US$199.277 | US$317,66 | 16.157.930 BGL |
| 2757 |  DSLA Protocol DSLA | US$0,00003623 | 4,51% | -8,25% | US$198.947 | - | 5.491.802.966 DSLA |
| 2758 |  Kaon KAON | US$0,00001467 | 134,12% | 80,69% | US$65.072 | - | 4.436.209.630 KAON |
| 2759 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,00 | -0,11% | 0,76% | US$197.664 | US$159,48 | 7.059 SCHFx |
| 2760 |  Linde tokenized stock (xStock) LINX | US$462,40 | 0,34% | 1,30% | US$197.414 | US$5,46 | 427 LINX |
| 2761 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.743,62 | 1,24% | 10,17% | US$196.922 | US$24.674,17 | 113 ASML |
| 2762 |  Metrix Coin MRX | US$0,00001127 | -7,09% | 10,17% | US$197.590 | US$0,08000 | 17.532.170.922 MRX |
| 2763 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001977 | 4,41% | 21,98% | US$197.028 | - | 996.682.770 TRUST |
| 2764 |  Dolos The Bully BULLY | US$0,0002048 | 1,94% | 26,60% | US$196.693 | - | 960.552.281 BULLY |
| 2765 |  nubcat NUB | US$0,0002069 | -2,74% | -95,44% | US$196.518 | US$20.219,96 | 950.000.253 NUB |
| 2766 |  Artyfact ARTY | US$0,009989 | 5,61% | -20,56% | US$194.586 | US$65.226,12 | 19.480.227 ARTY |
| 2767 |  Nabox NABOX | US$0,0000009300 | -1,64% | 11,88% | US$194.915 | - | 208.614.091.935 NABOX |
| 2768 |  Cheems CHEEMS | US$0,00007613 | -1,05% | 1,01% | US$194.200 | US$68,12 | 2.550.834.901 CHEEMS |
| 2769 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,40 | 1,44% | 7,97% | US$193.826 | US$60.575,75 | 2.218 rCRWV |
| 2770 |  Dione Protocol DIONE | US$0,00001589 | 55,44% | 28,13% | US$193.788 | US$814,20 | 12.195.803.493 DIONE |
| 2771 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,45 | 2,82% | 11,00% | US$193.773 | US$16,68 | 3.626 STMon |
| 2772 |  Beats on Base BEATS | US$0,0003004 | 2,34% | 3,41% | US$193.718 | US$1.396,67 | 644.790.918 BEATS |
| 2773 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$205,46 | 0,01% | 6,60% | US$193.547 | US$931.256 | 942 ANETon |
| 2774 |  Coinye West COINYE | US$0,0002409 | -0,77% | 11,93% | US$193.022 | US$192,35 | 801.244.726 COINYE |
| 2775 |  TiFi Token TIFI | - | -0,95% | 9,94% | US$192.573 | - | 78.437.000.000.000 TIFI |
| 2776 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$123,79 | 0,94% | 13,44% | US$192.372 | US$215.840 | 1.554 WHOODX |
| 2777 |  Giveth GIV | US$0,0004997 | 0,31% | 6,39% | US$191.649 | US$154,76 | 383.521.553 GIV |
| 2778 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2779 |  Heroes of NFT HON | US$0,001905 | -1,90% | 45,39% | US$190.683 | - | 100.074.579 HON |
| 2780 |  Redbrick BRIC | US$0,0008089 | -0,01% | 0,77% | US$190.182 | US$99,81 | 235.108.500 BRIC |
| 2781 |  AXT Tokenized Stock (Ondo) AXTIon | US$78,18 | -3,50% | 36,52% | US$190.183 | US$267.724 | 2.433 AXTIon |
| 2782 |  Mastercard tokenized stock (xStock) MAX | US$559,45 | -1,17% | -2,25% | US$190.123 | US$76.552,49 | 340 MAX |
| 2783 |  Solana Swap SOS | US$0,0001901 | -0,36% | 19,68% | US$190.081 | - | 999.999.999 SOS |
| 2784 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | 44,12% | 126,01% | US$190.010 | - | 3.572.880.055.132 GINUX |
| 2785 |  WLTH WLTH | US$0,0003600 | -1,80% | 5,44% | US$189.718 | - | 527.015.798 WLTH |
| 2786 |  ORBIT GRIFT | US$0,0001896 | -1,18% | 18,04% | US$189.548 | - | 999.631.643 GRIFT |
| 2787 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,20 | 1,18% | 0,76% | US$189.189 | US$155.483 | 11.001 rSOFI |
| 2788 |  Long LONG | US$0,0000002400 | 1,21% | 14,26% | US$189.396 | - | 783.713.835.230 LONG |
| 2789 |  EARNM EARNM | US$0,00005815 | -27,84% | -1,27% | US$189.171 | US$947,75 | 3.252.978.336 EARNM |
| 2790 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$236,03 | 0,80% | 21,31% | US$188.663 | US$16.933,61 | 799 TSEMon |
| 2791 |  Roost Coin ROOST | US$0,0002005 | -0,01% | 12,33% | US$187.921 | - | 937.143.771 ROOST |
| 2792 |  Bware INFRA | US$0,04526 | 0,00% | 7,54% | US$186.959 | - | 4.130.897 INFRA |
| 2793 |  Lnfi Network LN | US$0,001943 | 0,02% | -0,72% | US$185.862 | US$1.467,96 | 95.635.454 LN |
| 2794 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,37 | 4,68% | 19,53% | US$186.461 | US$268.119 | 19.898 QUBT |
| 2795 |  Urolithin A URO | US$0,0001854 | -1,20% | 15,44% | US$185.262 | US$2.079,59 | 999.059.708 URO |
| 2796 |  Dust Protocol DUST | US$0,009669 | -0,31% | 28,89% | US$185.112 | US$52,37 | 19.143.962 DUST |
| 2797 |  UFC Fan Token UFC | US$0,07589 | 4,17% | 0,35% | US$184.299 | - | 2.428.586 UFC |
| 2798 |  Sekuya Multiverse SKYA | US$0,0003349 | -3,16% | 0,63% | US$184.143 | US$8.907,20 | 549.910.712 SKYA |
| 2799 |  Statter Network STT | US$0,003633 | 5,17% | 8,56% | US$182.910 | US$37.129,90 | 50.344.589 STT |
| 2800 |  Auto AUTO | US$2,38 | -1,64% | 6,53% | US$182.733 | - | 76.667 AUTO |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.