Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,49 | -0,54% | 0,70% | US$165.020 | US$1.107,59 | 25.429 AURon |
| 2852 |  GoCrypto Token GOC | US$0,0006729 | -0,37% | 7,99% | US$165.050 | US$16,11 | 245.278.438 GOC |
| 2853 |  Ispolink ISP | US$0,00002028 | -4,27% | 5,22% | US$164.036 | US$1.255,73 | 8.089.538.042 ISP |
| 2854 |  Gemach GMAC | US$0,0003279 | 0,21% | 16,19% | US$163.966 | - | 500.000.000 GMAC |
| 2855 |  Riser RIS | US$0,0006556 | -0,55% | 9,85% | US$163.892 | US$12.122,60 | 250.000.000 RIS |
| 2856 |  Holy coin HOLY | US$0,0001638 | -1,38% | 4,62% | US$163.795 | - | 999.959.950 HOLY |
| 2857 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -19,50% | -41,12% | US$163.804 | US$7.972,61 | 420.000.000.000.000 BABYASTEROID |
| 2858 |  BIAO BIAO | US$0,0001636 | -2,47% | 12,89% | US$163.626 | - | 999.999.994 BIAO |
| 2859 |  Medieval Empires MEE | US$0,0002917 | 1,75% | 23,11% | US$163.161 | US$58.854,33 | 559.411.443 MEE |
| 2860 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 6,45% | 12,63% | US$163.395 | US$76,45 | 49.514 SPCEx |
| 2861 |  Carnomaly CARR | US$0,00009317 | -10,50% | -14,32% | US$163.046 | US$17.736,64 | 1.750.000.000 CARR |
| 2862 |  Affyn FYN | US$0,0006333 | -2,47% | 12,28% | US$160.882 | US$1.331,03 | 254.033.788 FYN |
| 2863 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,16 | 0,01% | 0,08% | US$162.658 | US$1.439,47 | 3.309 BRTRon |
| 2864 |  Aria Protocol ARIAIP | US$0,0004878 | -10,04% | 9,50% | US$162.437 | US$66,42 | 333.000.000 ARIAIP |
| 2865 |  Taraxa TARA | US$0,00002659 | 1,34% | -4,30% | US$162.393 | US$53.361,76 | 6.108.240.010 TARA |
| 2866 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2867 |  AstraZeneca tokenized stock (xStock) AZNX | US$128,91 | -3,57% | 2,49% | US$162.505 | US$195.932 | 1.261 AZNX |
| 2868 |  XCarnival XCV | US$0,0002050 | 1,26% | -6,56% | US$162.044 | US$248,59 | 790.640.622 XCV |
| 2869 |  Koala AI KOKO | US$0,00000002000 | -0,68% | 24,83% | US$160.515 | US$120,55 | 9.110.383.747.597 KOKO |
| 2870 |  Playermon PYM | US$0,0003742 | -8,88% | 14,05% | US$159.796 | US$2.373,29 | 427.072.302 PYM |
| 2871 |  yieldwatch WATCH | US$0,008122 | -1,32% | 10,47% | US$159.803 | - | 19.675.544 WATCH |
| 2872 |  sci-hub SCIHUB | US$0,0001594 | -2,29% | -1,96% | US$159.360 | US$740,48 | 999.970.725 SCIHUB |
| 2873 |  Digital Reserve Currency DRC | US$0,0001593 | -11,89% | 11,80% | US$159.301 | US$20,50 | 1.000.000.000 DRC |
| 2874 |  ivault IVT | US$0,01213 | -0,60% | 0,67% | US$159.800 | US$178.229 | 13.172.475 IVT |
| 2875 |  Renewable Energy Token RET | - | 1,10% | 6,40% | US$159.104 | US$8.560,07 | 20.117.705.009.195.100 RET |
| 2876 |  Autonomys Network AI3 | US$0,001430 | 7,53% | 11,78% | US$157.890 | US$35.022,53 | 110.428.532 AI3 |
| 2877 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$200,28 | -0,65% | 17,05% | US$157.868 | US$191.243 | 788 WCOINX |
| 2878 |  Morphware XMW | US$0,0001914 | -2,08% | 7,66% | US$157.689 | - | 823.702.984 XMW |
| 2879 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,56 | 6,01% | 15,34% | US$157.612 | US$367.538 | 8.974 RGTIon |
| 2880 |  IBM Tokenized Stock (Reality) rIBM | US$231,87 | 0,20% | -6,50% | US$157.291 | US$67.266,13 | 678 rIBM |
| 2881 |  NuriTopia NBLU | US$0,00006415 | -0,21% | 11,93% | US$157.167 | US$3.959,02 | 2.450.171.723 NBLU |
| 2882 |  Sinverse SIN | US$0,0001687 | -2,88% | 31,72% | US$157.065 | US$1.989,66 | 930.944.169 SIN |
| 2883 |  Muse MUSE | US$0,3086 | 3,97% | 15,39% | US$156.954 | US$65,25 | 508.554 MUSE |
| 2884 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,63 | 18,74% | 5,94% | US$155.756 | US$86,00 | 16.174 SBETX |
| 2885 |  AgriDex AGRI | US$0,0005473 | 5,01% | 2,77% | US$155.422 | US$25,81 | 284.000.000 AGRI |
| 2886 |  BitCone CONE | US$0,0000002700 | 5,34% | 41,80% | US$154.456 | US$9,62 | 562.112.217.518 CONE |
| 2887 |  LETSTOP STOP | US$0,001984 | 5,15% | 12,72% | US$154.437 | US$20.123,67 | 77.852.988 STOP |
| 2888 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,98 | -0,02% | -3,45% | US$154.111 | US$4.445,63 | 1.694 ZMx |
| 2889 |  Numogram GNON | US$0,0001541 | -1,12% | 13,05% | US$154.143 | US$195,47 | 1.000.000.000 GNON |
| 2890 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$192,18 | 1,70% | 27,86% | US$153.920 | US$830.072 | 801 CRDOon |
| 2891 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,03 | -0,04% | 1,99% | US$153.549 | US$1.626,60 | 8.070 QYLDon |
| 2892 |  Signata SATA | US$0,002152 | -0,24% | 14,98% | US$153.378 | US$3,58 | 71.260.435 SATA |
| 2893 |  Dino Tycoon TYCOON | US$0,0007023 | 6,74% | 7,39% | US$153.689 | US$1.188,87 | 218.825.336 TYCOON |
| 2894 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$280,90 | -0,41% | 16,88% | US$151.586 | US$13.634,54 | 540 MTSIon |
| 2895 |  STARS STARS | US$0,000003580 | 1,76% | 22,10% | US$150.447 | - | 42.069.696.969 STARS |
| 2896 |  RMRK RMRK | US$0,01655 | -11,21% | 9,51% | US$150.418 | - | 9.090.949 RMRK |
| 2897 |  Monsta Infinite MONI | US$0,0006809 | 1,18% | 3,03% | US$150.182 | - | 220.571.136 MONI |
| 2898 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,52 | -0,32% | -0,18% | US$150.097 | US$740,91 | 2.858 BINCon |
| 2899 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,55 | -0,11% | 0,21% | US$149.843 | - | 1.619 IEFon |
| 2900 |  Crowny CRWNY | US$0,0003233 | 0,73% | 10,90% | US$149.426 | US$947,76 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.