Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Privasea AI PRAI | US$0,0004421 | 1,01% | -2,34% | US$149.253 | US$101,23 | 337.596.658 PRAI |
| 2902 |  Bloktopia BLOK | US$0,000006020 | -3,84% | 36,80% | US$149.199 | - | 24.792.088.581 BLOK |
| 2903 |  PlayZap PZP | US$0,001219 | 3,84% | 11,10% | US$149.742 | US$41.782,05 | 122.798.319 PZP |
| 2904 |  Seedify.fund SFUND | US$0,001684 | -1,04% | 6,81% | US$149.102 | - | 88.545.915 SFUND |
| 2905 |  Cryowar CWAR | US$0,0005723 | -1,06% | -1,01% | US$148.797 | US$69,21 | 260.000.000 CWAR |
| 2906 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$402,37 | 0,19% | 6,78% | US$148.534 | US$3.477,61 | 369 ISRGx |
| 2907 |  MAPS MAPS | US$0,003224 | 0,27% | 22,67% | US$146.680 | US$65,96 | 45.496.728 MAPS |
| 2908 |  StarHeroes STAR | US$0,0006458 | -3,63% | -4,26% | US$148.352 | - | 229.705.759 STAR |
| 2909 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,35 | 10,99% | 22,53% | US$148.211 | US$30.978,15 | 3.268 rIONQ |
| 2910 |  NFT Art Finance NFTART | - | -1,64% | 9,22% | US$147.933 | US$2,15 | 25.282.174.668.987.600 NFTART |
| 2911 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,86 | -0,51% | 1,03% | US$147.829 | US$62,19 | 18.808 BTGOx |
| 2912 |  Emorya Finance EMR | US$0,0001762 | 0,00% | 11,21% | US$147.588 | - | 837.613.136 EMR |
| 2913 |  Pleasure Coin NSFW | US$0,000006020 | -2,54% | 37,62% | US$147.480 | US$22,20 | 24.499.828.829 NSFW |
| 2914 |  Alt.town TOWN | US$0,0001532 | 0,35% | -1,94% | US$147.527 | US$277.455 | 962.750.002 TOWN |
| 2915 |  Clube Atlético Mineiro Fan Token GALO | US$0,02180 | 1,61% | 10,22% | US$146.792 | US$1.275,57 | 6.733.442 GALO |
| 2916 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$97,63 | 2,25% | 5,17% | US$146.550 | US$2.157,71 | 1.501 SILon |
| 2917 |  XMON XMON | US$97,69 | 9,91% | 9,46% | US$146.034 | - | 1.495 XMON |
| 2918 |  Maiga MAIGA | US$0,0005204 | 4,90% | -27,83% | US$145.723 | US$66,72 | 280.000.000 MAIGA |
| 2919 |  Kasta KASTA | US$0,0001902 | -0,29% | -10,45% | US$145.617 | - | 765.441.073 KASTA |
| 2920 |  Junkcoin JKC | US$0,006676 | -32,05% | -9,60% | US$119.120 | US$705,29 | 17.843.261 JKC |
| 2921 |  Funtico TICO | US$0,00006819 | -3,83% | 10,23% | US$145.381 | US$96,62 | 2.131.867.468 TICO |
| 2922 |  Agent Virtual Machine AVM | US$0,002741 | 159,76% | 21,38% | US$145.376 | - | 53.045.488 AVM |
| 2923 |  Musk It MUSKIT | US$0,0001453 | -9,23% | 15,84% | US$145.300 | US$1.629,74 | 1.000.000.000 MUSKIT |
| 2924 |  Ta-da TADA | US$0,0002189 | -1,85% | 21,21% | US$145.284 | - | 663.639.978 TADA |
| 2925 |  Crust Network CRU | US$0,01025 | 0,71% | 7,88% | US$144.896 | US$10.359,01 | 14.138.569 CRU |
| 2926 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001446 | -0,71% | -2,07% | US$144.631 | - | 1.000.000.000 DONKEY |
| 2927 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,48 | 9,09% | 15,79% | US$143.927 | US$10,29 | 11.536 NVTSon |
| 2928 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,01 | 0,28% | -6,14% | US$143.936 | US$1.868.374 | 894 XOMon |
| 2929 |  Super Trump Coin STRUMP | US$0,00007809 | -1,80% | 12,99% | US$143.478 | - | 1.837.382.589 STRUMP |
| 2930 |  pNetwork PNT | US$0,001607 | 4,70% | 6,40% | US$143.402 | - | 89.249.860 PNT |
| 2931 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,37 | 3,97% | 18,01% | US$143.741 | US$248.799 | 8.778 LUNRon |
| 2932 |  Eclipse ES | US$0,001080 | -5,53% | 23,61% | US$143.205 | US$1.125.323 | 132.647.860 ES |
| 2933 |  What's Updog UPDOG | US$0,0001430 | -5,84% | -5,63% | US$143.036 | - | 999.961.831 UPDOG |
| 2934 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,96 | 10,62% | 16,53% | US$142.568 | US$80,55 | 48.140 AMCon |
| 2935 |  Degen Spartan AI DEGENAI | US$0,0001425 | -0,01% | 19,60% | US$142.476 | US$564,38 | 999.949.997 DEGENAI |
| 2936 |  Plugin Decentralized Oracle PLI | US$0,0009402 | 0,30% | -0,79% | US$142.312 | US$3.647,51 | 151.365.659 PLI |
| 2937 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 0,00% | 0,00% | US$142.165 | - | 15.006 LPTHon |
| 2938 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,95 | -1,48% | -11,09% | US$141.823 | US$2.351,66 | 2.490 OXYon |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$501,47 | -0,38% | 0,02% | US$141.197 | US$80.061,95 | 282 WMSFTX |
| 2940 |  Cat Own Kimono COK | US$0,0000001400 | -0,19% | 0,23% | US$141.378 | US$3.337,18 | 998.607.362.396 COK |
| 2941 |  Gorilla GORILLA | US$0,0001411 | -2,01% | 2,24% | US$141.081 | US$24.475,23 | 1.000.000.000 GORILLA |
| 2942 |  KAI KEN KAI | - | -0,72% | 16,89% | US$141.076 | - | 420.690.000.000.000 KAI |
| 2943 |  MetaCene MAK | US$0,0002702 | -0,01% | -1,05% | US$140.816 | US$2,44 | 521.082.165 MAK |
| 2944 |  Perry PERRY | US$0,0001409 | -0,88% | 9,82% | US$140.913 | - | 1.000.000.000 PERRY |
| 2945 |  Moderna Tokenized Stock (Ondo) MRNAon | US$182,25 | 5,32% | 26,36% | US$140.778 | US$593.403 | 772 MRNAon |
| 2946 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | -1,21% | US$140.665 | - | 1.014 ENTGon |
| 2947 |  IREN Tokenized Stock (Reality) rIREN | US$48,44 | 2,11% | 17,06% | US$140.489 | US$180.147 | 2.900 rIREN |
| 2948 |  Fabrinet Tokenized Stock (Ondo) FNon | US$404,46 | 0,39% | 7,43% | US$139.842 | US$265.873 | 346 FNon |
| 2949 |  CBRS Tokenized Stock (Reality) rCBRS | US$211,66 | 1,09% | 15,25% | US$139.811 | US$40.972,00 | 661 rCBRS |
| 2950 |  COMMON COMMON | US$0,00005980 | -0,96% | 6,64% | US$139.718 | US$54.789,08 | 2.336.466.752 COMMON |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.