Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lyra LYRA | US$0,0001705 | 0,64% | 14,12% | US$99.015 | US$5,01 | 580.900.604 LYRA |
| 3102 |  Ben the Dog BENDOG | US$0,00009895 | -2,37% | 17,83% | US$98.932 | - | 999.780.947 BENDOG |
| 3103 |  StormX STMX | US$0,000008000 | 0,00% | -80,65% | US$98.805 | - | 12.352.503.856 STMX |
| 3104 |  Hypr HYPR | US$0,0001408 | 0,04% | 9,32% | US$98.553 | - | 700.000.000 HYPR |
| 3105 |  YAY Network YAY | US$0,0001431 | 12,28% | 17,34% | US$98.432 | US$2.274,51 | 687.746.250 YAY |
| 3106 |  DeFinder Capital DFC | US$0,003690 | 0,00% | 28,06% | US$98.010 | - | 26.563.279 DFC |
| 3107 |  rocky ROCKY | US$0,00009793 | -0,58% | 19,14% | US$97.927 | - | 1.000.000.000 ROCKY |
| 3108 |  LightLink LL | US$0,001196 | -0,27% | -0,56% | US$97.677 | US$25.216,46 | 81.670.180 LL |
| 3109 |  Carlo CARLO | US$0,0001050 | -5,91% | 1,94% | US$97.305 | - | 926.931.816 CARLO |
| 3110 |  DinoLFG DINO | US$0,0003102 | -4,35% | 11,79% | US$97.064 | - | 312.948.493 DINO |
| 3111 |  Kaizen Finance KZEN | US$0,0002264 | -0,53% | 0,30% | US$97.081 | US$6.920,61 | 428.755.594 KZEN |
| 3112 |  Rivalz Network RIZ | US$0,00008456 | 10,76% | 1,15% | US$97.321 | US$52.626,53 | 1.150.957.788 RIZ |
| 3113 |  ADAPad ADAPAD | US$0,0008167 | -8,98% | 11,44% | US$96.074 | US$735,64 | 117.642.373 ADAPAD |
| 3114 |  ROD.AI RODAI | - | -0,51% | 21,06% | US$96.048 | US$100,95 | 54.799.095.330.128 RODAI |
| 3115 |  Futu Tokenized Stock (Reality) rFUTU | US$114,69 | 0,05% | 5,43% | US$95.638 | US$2.640,50 | 834 rFUTU |
| 3116 |  Just A Shitcoin SHITCOIN | US$0,00009551 | -7,50% | 2,89% | US$95.507 | US$1.708,26 | 1.000.000.000 SHITCOIN |
| 3117 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3118 |  İstanbul Başakşehir Fan Token IBFK | US$0,05683 | -3,38% | 6,77% | US$95.312 | - | 1.677.199 IBFK |
| 3119 |  dog with apple in mouth APPLE | US$0,00009500 | -1,20% | 19,80% | US$95.002 | - | 999.979.085 APPLE |
| 3120 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,67 | -2,04% | -16,73% | US$96.082 | US$65.385,92 | 2.853 rSQQQ |
| 3121 |  Dark Eclipse DARK | US$0,00009457 | 1,31% | 15,44% | US$94.569 | US$738,53 | 999.957.849 DARK |
| 3122 |  Hyperbot BOT | US$0,0001439 | 0,07% | -27,52% | US$93.919 | US$151,78 | 652.907.810 BOT |
| 3123 |  Hasbulla's Cat BARSIK | US$0,00009392 | 5,54% | 10,62% | US$93.897 | US$13.591,89 | 999.764.616 BARSIK |
| 3124 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,25% | 19,19% | US$93.318 | US$76,52 | 9.655.878.669.545 JHH |
| 3125 |  Lobstar LOBSTAR | US$0,00009311 | -1,98% | 12,94% | US$93.076 | US$40.593,15 | 999.665.539 LOBSTAR |
| 3126 |  SEED SEED | US$0,0002614 | -7,53% | 21,66% | US$93.010 | - | 355.821.572 SEED |
| 3127 |  SparkPoint SRK | US$0,000007140 | -5,98% | -10,54% | US$92.865 | - | 13.007.597.452 SRK |
| 3128 |  LET HIM COOK COOK | US$0,00009210 | 3,47% | 26,74% | US$91.998 | - | 998.888.632 COOK |
| 3129 |  Houdini Swap LOCK | US$0,001011 | 40,94% | 77,05% | US$91.772 | - | 90.790.012 LOCK |
| 3130 |  Wonderman Nation WNDR | US$0,006409 | -1,07% | 17,72% | US$91.101 | US$112,67 | 14.215.495 WNDR |
| 3131 |  neur.sh NEUR | US$0,00009800 | -0,29% | 22,61% | US$91.070 | - | 929.324.696 NEUR |
| 3132 |  BurgerCities BURGER | US$0,002113 | 187,68% | 239,04% | US$90.943 | - | 43.035.828 BURGER |
| 3133 |  EGO EGO | US$0,0004517 | -0,92% | -17,57% | US$90.635 | US$52.535,55 | 200.640.190 EGO |
| 3134 |  MOSS AI MOSS | US$0,00009950 | 0,65% | 13,19% | US$90.414 | - | 908.723.727 MOSS |
| 3135 |  Blackstone tokenized stock (xStock) BXx | US$125,02 | -1,18% | -1,35% | US$90.372 | US$935,81 | 723 BXx |
| 3136 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$197,01 | -3,07% | 4,67% | US$90.272 | US$224.970 | 458 QCOM |
| 3137 |  Strong STRONG | US$0,6525 | -1,42% | 12,60% | US$90.226 | - | 138.269 STRONG |
| 3138 |  Presearch PRE | US$0,0002274 | 5,65% | 0,90% | US$90.177 | - | 396.578.435 PRE |
| 3139 |  Edge Matrix Chain EMC | US$0,0004406 | 1,85% | -4,73% | US$90.088 | - | 204.489.614 EMC |
| 3140 |  Linear Finance LINA | US$0,000009010 | -5,05% | -12,72% | US$90.051 | US$0,01000 | 9.996.646.261 LINA |
| 3141 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$13,94 | 3,01% | 24,53% | US$89.992 | US$21.374,92 | 6.458 PURRon |
| 3142 |  Gondola GONDOLA | US$0,0000002200 | -1,17% | 12,33% | US$89.590 | - | 408.528.955.310 GONDOLA |
| 3143 |  analoS ANALOS | US$0,000001090 | -0,12% | 23,66% | US$89.178 | - | 82.080.218.235 ANALOS |
| 3144 |  MattleFun MATTLE | US$0,005086 | 0,47% | 8,98% | US$89.001 | US$1.254,24 | 17.499.362 MATTLE |
| 3145 |  HotKeySwap HOTKEY | US$0,0009372 | -1,49% | 14,70% | US$88.741 | - | 94.692.869 HOTKEY |
| 3146 |  e-Money NGM | US$0,004489 | -0,45% | 17,34% | US$88.698 | - | 19.760.286 NGM |
| 3147 |  DeFi Land DFL | US$0,00001242 | 0,17% | 0,21% | US$88.627 | US$16,99 | 7.137.303.616 DFL |
| 3148 |  Aimedis (new) AIMX | US$0,0002649 | 0,88% | 16,05% | US$88.212 | US$0,1100 | 333.000.000 AIMX |
| 3149 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$70,87 | -0,59% | 12,95% | US$87.832 | US$2.239,08 | 1.239 RKLB |
| 3150 |  ORA ORA | US$0,002384 | 0,82% | -36,73% | US$87.407 | - | 36.666.666 ORA |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.