Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bubble BUBBLE | US$0,00006079 | -12,11% | -30,01% | US$249.758 | US$6.289,51 | 4.108.349.395 BUBBLE |
| 2652 |  Rifampicin RIF | US$0,0002485 | -0,44% | 27,31% | US$248.280 | US$2.012,06 | 999.229.609 RIF |
| 2653 |  Delabs Games DELABS | US$0,0003303 | 12,04% | 15,28% | US$247.821 | US$1.662,15 | 750.300.000 DELABS |
| 2654 |  U U | US$0,0002478 | 0,71% | 2,78% | US$246.184 | US$401.505 | 993.349.996 U |
| 2655 |  Witch Token WITCH | US$0,003994 | 10,45% | 34,21% | US$246.884 | - | 61.808.817 WITCH |
| 2656 |  XRADERS XR | US$0,003408 | -3,15% | -5,28% | US$245.632 | US$202.166 | 72.071.924 XR |
| 2657 |  Danaher tokenized stock (xStock) DHRX | US$216,85 | 0,56% | 4,81% | US$245.127 | US$62.132,58 | 1.130 DHRX |
| 2658 |  Prisma mkUSD MKUSD | US$0,9997 | -0,08% | 0,43% | US$245.144 | US$379,82 | 245.228 MKUSD |
| 2659 |  enfineo ENF | US$0,006035 | -1,82% | 0,74% | US$245.216 | US$41.333,17 | 40.631.723 ENF |
| 2660 |  My Master War MAT | US$0,002487 | 0,00% | 4,67% | US$244.974 | - | 98.521.441 MAT |
| 2661 |  StaFi FIS | US$0,001717 | -0,23% | 2,87% | US$243.830 | US$22.121,75 | 142.039.479 FIS |
| 2662 |  ServiceNow Tokenized Stock (Reality) rNOW | US$136,97 | -0,50% | -3,23% | US$243.580 | US$140.369 | 1.778 rNOW |
| 2663 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2664 |  NerveNetwork NVT | US$0,0008729 | 0,00% | -3,27% | US$241.765 | - | 276.983.684 NVT |
| 2665 |  Rally RLY | US$0,00003991 | 88,24% | 102,37% | US$241.400 | - | 6.049.260.557 RLY |
| 2666 |  Strike STRK | US$0,04239 | -3,16% | 58,59% | US$241.059 | - | 5.686.043 STRK |
| 2667 |  Pillar PLR | US$0,0009293 | -3,91% | 11,92% | US$240.998 | US$64,03 | 259.348.201 PLR |
| 2668 |  Green Satoshi Token (BSC) GST | US$0,001133 | 1,36% | -2,17% | US$240.626 | - | 212.412.667 GST |
| 2669 |  TypeAI TYPE | US$0,02404 | 7,34% | 25,97% | US$240.387 | - | 10.000.000 TYPE |
| 2670 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$34,28 | -2,77% | -16,55% | US$239.987 | US$27.745,94 | 7.000 SQQQon |
| 2671 |  Limoverse LIMO | US$0,001609 | -4,34% | 2,75% | US$239.510 | US$1.340,39 | 148.882.334 LIMO |
| 2672 |  America Party AP | US$0,0002390 | -7,85% | 3,09% | US$238.964 | US$4.999,27 | 1.000.000.000 AP |
| 2673 |  Thermo Fisher tokenized stock (xStock) TMOX | US$659,12 | 2,56% | 5,02% | US$238.932 | US$25,37 | 363 TMOX |
| 2674 |  Rubic RBC | US$0,001443 | -1,17% | -4,25% | US$238.445 | US$60.875,95 | 165.283.584 RBC |
| 2675 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,02 | 0,70% | 3,62% | US$238.294 | US$507,62 | 6.616 BOTZon |
| 2676 |  0xGasless 0XGAS | US$0,02497 | 5,20% | 21,62% | US$237.900 | - | 9.528.635 0XGAS |
| 2677 |  nomnom NOMNOM | US$0,0002459 | 0,84% | 12,17% | US$237.854 | US$1.347,76 | 967.206.795 NOMNOM |
| 2678 |  FAFO FAFO | US$0,0002379 | -2,32% | 21,26% | US$237.829 | - | 999.586.614 FAFO |
| 2679 |  Accenture tokenized stock (xStock) ACNX | US$194,17 | 0,29% | -1,29% | US$236.985 | US$68.404,98 | 1.220 ACNX |
| 2680 |  PureFi Protocol UFI | US$0,004051 | -0,87% | -7,13% | US$236.642 | - | 58.422.831 UFI |
| 2681 |  Position Exchange POSI | US$0,002558 | -1,05% | 6,08% | US$234.476 | - | 91.679.758 POSI |
| 2682 |  Boeing Tokenized Stock (Robinhood) BA | US$198,91 | -1,02% | -6,75% | US$232.396 | US$194.350 | 1.168 BA |
| 2683 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,55 | 1,97% | 2,80% | US$232.181 | US$313,42 | 14.029 PPLTx |
| 2684 |  BBS Network BBS | US$0,003321 | -0,24% | 14,98% | US$232.191 | US$40,07 | 69.912.064 BBS |
| 2685 |  Vodra VDR | US$0,001614 | -5,17% | -1,98% | US$230.995 | US$2.231,15 | 143.144.036 VDR |
| 2686 |  yesnoerror YNE | US$0,0002316 | 0,38% | 22,55% | US$231.620 | US$31.787,60 | 999.998.467 YNE |
| 2687 |  Celsius CEL | US$0,006102 | -4,33% | 37,86% | US$230.187 | US$556,27 | 37.720.111 CEL |
| 2688 |  SENSO SENSO | US$0,003278 | 2,31% | 3,51% | US$230.322 | US$66.806,68 | 70.269.127 SENSO |
| 2689 |  Tevaera TEVA | US$0,0004695 | -0,88% | 1,26% | US$230.015 | US$1.582,38 | 489.913.207 TEVA |
| 2690 |  Graphlinq Chain GLQ | US$0,0006797 | 11,72% | 22,14% | US$231.098 | US$61.340,90 | 339.999.895 GLQ |
| 2691 |  R0AR 1R0R | US$0,0005562 | -12,78% | -5,26% | US$230.124 | US$24.901,21 | 413.782.197 1R0R |
| 2692 |  AGI ALPHA AGENT AGIALPHA | US$0,0002291 | -4,15% | -5,20% | US$229.117 | - | 999.996.904 AGIALPHA |
| 2693 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,56 | -0,09% | -3,30% | US$228.113 | - | 7.006 DBCon |
| 2694 |  CheckDot CDT | US$0,02943 | -3,35% | 12,49% | US$227.938 | - | 7.745.635 CDT |
| 2695 |  Momo (momocoin.info) MOMO | US$0,0002299 | -2,97% | 25,75% | US$228.662 | US$76.053,38 | 994.625.585 MOMO |
| 2696 |  extraDNA XDNA | US$0,0001912 | -10,91% | -14,25% | US$227.525 | - | 1.190.020.231 XDNA |
| 2697 |  Suzuverse SGT | US$0,02251 | -3,13% | -22,40% | US$226.246 | US$765,52 | 10.052.927 SGT |
| 2698 |  Hifi Finance HIFI | US$0,001584 | -2,18% | -3,13% | US$224.894 | US$6.561,38 | 141.983.852 HIFI |
| 2699 |  Monkey Cult MOLT | US$0,0002248 | -5,89% | 24,10% | US$224.836 | US$859,36 | 999.999.937 MOLT |
| 2700 |  BLink BLINK | US$0,001217 | -2,94% | -4,94% | US$224.318 | US$1.012.577 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.