Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MAD MAD | US$0,0000003800 | 1,07% | 18,86% | US$378.962 | US$40.989,07 | 999.978.113.474 MAD |
| 2452 |  Retard Finder Coin RFC | US$0,0003912 | -3,53% | 7,85% | US$376.171 | US$14.267,86 | 961.550.031 RFC |
| 2453 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,33 | -0,62% | 19,62% | US$375.447 | US$10.917,13 | 21.663 WULFon |
| 2454 |  BEFE BEFE | US$0,000004020 | -2,14% | 3,05% | US$374.634 | - | 93.201.825.078 BEFE |
| 2455 |  KLA Corporation tokenized stock (xStock) KLACx | US$187,46 | 0,92% | 11,83% | US$372.656 | US$8.689,00 | 1.988 KLACx |
| 2456 |  Bifrost BNC | US$0,009904 | -0,26% | 6,54% | US$371.227 | US$337.487 | 37.484.377 BNC |
| 2457 |  ISKRA Token ISK | US$0,0005776 | -0,27% | 0,90% | US$370.185 | US$1.048,94 | 640.938.355 ISK |
| 2458 |  SaitaChain Coin STC | US$0,000008250 | -0,01% | 22,22% | US$368.998 | - | 44.701.193.607 STC |
| 2459 |  Mother Iggy MOTHER | US$0,0003739 | -1,11% | 21,59% | US$368.682 | US$986,96 | 986.143.154 MOTHER |
| 2460 |  Cakepie CKP | US$0,5551 | -0,39% | -1,09% | US$366.272 | US$5.489,62 | 659.844 CKP |
| 2461 |  Nitro NITRO | US$0,0000008700 | 7,51% | -0,96% | US$366.122 | US$80.621,66 | 420.000.000.000 NITRO |
| 2462 |  STAKE STAKE | US$0,04302 | 5,26% | 9,21% | US$363.928 | US$1,35 | 8.460.044 STAKE |
| 2463 |  GameGPT DUEL | US$0,00004318 | -2,17% | 0,66% | US$362.279 | US$121,54 | 8.390.692.732 DUEL |
| 2464 |  Robinhood HOOD | US$0,000008130 | -1,49% | 22,54% | US$362.150 | US$1.043,15 | 44.547.590.451 HOOD |
| 2465 |  Priceless PRICELESS | US$0,0003625 | -12,58% | 77,60% | US$362.542 | US$45.348,14 | 1.000.000.000 PRICELESS |
| 2466 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,21 | 1,32% | 4,36% | US$361.938 | US$1.269.482 | 7.068 MPon |
| 2467 |  e-Radix EXRD | US$0,0005451 | 0,31% | 3,94% | US$359.135 | US$25,86 | 658.905.904 EXRD |
| 2468 |  Akita (new) AKITA | US$0,01058 | -0,86% | 0,57% | US$358.373 | US$8.471,41 | 33.883.467 AKITA |
| 2469 |  LandWolf (SOL) WOLF | US$0,00003587 | -1,36% | 20,22% | US$358.572 | - | 9.997.614.752 WOLF |
| 2470 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,78 | -3,40% | -5,18% | US$356.908 | US$2.821,04 | 1.066 JPMX |
| 2471 |  MultiVAC MTV | US$0,00009953 | 0,30% | 0,94% | US$357.054 | US$46.261,31 | 3.587.369.426 MTV |
| 2472 |  Orbit Chain ORC | US$0,0005194 | -0,71% | 8,96% | US$357.074 | - | 687.518.328 ORC |
| 2473 |  Symbotic Tokenized Stock (Ondo) SYMon | US$45,12 | 3,53% | 5,76% | US$355.697 | US$2.337,02 | 7.884 SYMon |
| 2474 |  Mintlayer ML | US$0,005514 | 1,20% | 0,33% | US$354.002 | US$93.633,58 | 64.198.610 ML |
| 2475 |  Bloom Energy Tokenized Stock (Reality) rBE | US$277,40 | 1,20% | 7,15% | US$354.198 | US$95.212,50 | 1.277 rBE |
| 2476 |  CatCoin CATCOIN | - | -2,17% | 24,06% | US$354.740 | US$596,47 | 50.000.000.000.000.000 CATCOIN |
| 2477 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$312,03 | 2,37% | 14,80% | US$353.204 | US$2.038.050 | 1.132 LRCXon |
| 2478 |  Valencia CF Fan Token VCF | US$0,04955 | 0,33% | 0,93% | US$350.943 | US$17.573,29 | 7.082.095 VCF |
| 2479 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,43 | 0,00% | -0,11% | US$350.627 | - | 4.253 SHYon |
| 2480 |  StupidCoin STUPID | US$0,0003509 | -3,02% | 21,49% | US$349.131 | US$51.683,93 | 994.841.831 STUPID |
| 2481 |  MILLI MILLI | US$0,000001330 | -6,03% | 26,48% | US$350.085 | US$28.935,84 | 263.000.052.729 MILLI |
| 2482 |  Zap ZAP | US$0,001473 | -1,69% | 49,43% | US$347.932 | - | 236.144.465 ZAP |
| 2483 |  Arm Tokenized Stock (Reality) rARM | US$332,37 | 2,21% | 37,84% | US$348.336 | US$493.869 | 1.048 rARM |
| 2484 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$301,77 | 4,04% | 13,05% | US$347.445 | US$664,39 | 1.151 LRCXx |
| 2485 |  Pfizer tokenized stock (xStock) PFEX | US$27,50 | -0,90% | -0,18% | US$347.275 | US$278,15 | 12.628 PFEX |
| 2486 |  WeSendit WSI | US$0,0004219 | 19,06% | 31,08% | US$345.131 | - | 817.991.950 WSI |
| 2487 |  Unifi Protocol DAO UNFI | US$0,03614 | -5,21% | -0,98% | US$345.119 | US$3.022,50 | 9.548.650 UNFI |
| 2488 |  Boba Cat BOBA | US$0,0005626 | -2,62% | 10,32% | US$344.817 | US$1,04 | 612.879.401 BOBA |
| 2489 |  Xeleb Protocol XCX | US$0,003172 | -2,54% | 3,50% | US$343.556 | US$489.179 | 108.300.000 XCX |
| 2490 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,80 | 1,42% | 9,94% | US$344.402 | US$1.319.260 | 29.192 RDWon |
| 2491 |  Tune.FM JAM | US$0,00001154 | 3,28% | 25,41% | US$342.918 | - | 29.709.130.676 JAM |
| 2492 |  Superp SUP | US$0,0006834 | 23,42% | 36,58% | US$339.073 | US$682.989 | 496.160.142 SUP |
| 2493 |  SelfieDogCoin SELFIE | US$0,0003484 | -1,72% | 20,06% | US$342.679 | US$6.970,31 | 983.717.932 SELFIE |
| 2494 |  WiFi Map WIFI | US$0,0004930 | 0,54% | -5,31% | US$342.048 | - | 693.864.994 WIFI |
| 2495 |  MongCoin $MONG | - | 0,31% | 1,07% | US$340.365 | - | 581.196.039.603.956 $MONG |
| 2496 |  Honk HONK | US$0,0003678 | -1,30% | 11,13% | US$338.280 | - | 919.818.677 HONK |
| 2497 |  StrikeBit AI STRIKE | US$0,001665 | -3,14% | 1,58% | US$349.521 | US$7.949,92 | 209.900.000 STRIKE |
| 2498 |  Samsunspor Fan Token SAM | US$0,1141 | 1,41% | -10,64% | US$337.155 | US$54.828,30 | 2.956.158 SAM |
| 2499 |  Semantic Layer 42 | US$0,002270 | -7,93% | 5,14% | US$336.338 | US$10.876,49 | 148.166.667 42 |
| 2500 |  Football World Community FWC | - | 0,08% | 6,23% | US$334.247 | US$64.499,81 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.