Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Solchat CHAT | US$0,03425 | -5,09% | 23,81% | US$275.511 | - | 8.043.460 CHAT |
| 2602 |  Karura KAR | US$0,002342 | 1,38% | 153,74% | US$273.242 | - | 116.666.660 KAR |
| 2603 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$192,79 | 1,81% | 8,98% | US$274.753 | US$10.043,69 | 1.425 rEWY |
| 2604 |  Dasha VVAIFU | US$0,0002746 | -1,71% | 17,45% | US$272.744 | - | 993.205.029 VVAIFU |
| 2605 |  Deutsche eMark DEM | US$0,001723 | -0,48% | 13,95% | US$272.635 | US$0,3200 | 158.230.419 DEM |
| 2606 |  AXT Tokenized Stock (Reality) rAXTI | US$78,39 | -3,54% | 37,04% | US$270.534 | US$2.264.583 | 3.451 rAXTI |
| 2607 |  BNB LION BNBLION | - | -3,40% | 32,42% | US$271.567 | US$702,84 | 95.778.016.103.895.392 BNBLION |
| 2608 |  Merck tokenized stock (xStock) MRKX | US$151,07 | 5,00% | 4,43% | US$270.469 | US$507,18 | 1.790 MRKX |
| 2609 |  Pepoclown HONK | - | -3,05% | -3,42% | US$270.450 | - | 415.179.907.204.247 HONK |
| 2610 |  LOL (lolonsol) LOL | US$0,0002728 | -9,20% | -0,02% | US$270.717 | US$32.507,83 | 992.241.837 LOL |
| 2611 |  AgentLISA LISA | US$0,001241 | 10,08% | -11,41% | US$268.340 | US$45.779,68 | 216.225.000 LISA |
| 2612 |  DappRadar RADAR | US$0,0002794 | -0,30% | 15,53% | US$268.243 | US$14,46 | 960.096.177 RADAR |
| 2613 |  MoonDAO MOONEY | US$0,0001934 | -2,51% | 7,05% | US$265.956 | US$584,90 | 1.375.119.250 MOONEY |
| 2614 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$234,36 | -1,10% | 13,53% | US$266.890 | - | 1.139 NBIS |
| 2615 |  LOOK LOOK | US$0,0002893 | -2,82% | 6,56% | US$266.874 | US$807,05 | 922.375.851 LOOK |
| 2616 |  Ithaca Protocol ITHACA | US$0,0003957 | -0,58% | -0,28% | US$266.326 | US$50.773,89 | 673.000.000 ITHACA |
| 2617 |  Blum Blum | US$0,001541 | 0,24% | 27,10% | US$265.333 | US$103.896 | 172.214.930 Blum |
| 2618 |  You’ll own nothing & be happy NOTHING | US$0,0002652 | -9,71% | -16,92% | US$265.173 | US$39.303,92 | 999.835.280 NOTHING |
| 2619 |  Belt Finance BELT | US$0,02771 | -1,86% | 9,57% | US$264.652 | - | 9.550.122 BELT |
| 2620 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$379,09 | 1,12% | 6,63% | US$264.104 | US$160.487 | 697 WTSLAX |
| 2621 |  Elemon ELMON | US$0,0004078 | -1,80% | 8,62% | US$262.988 | - | 644.908.310 ELMON |
| 2622 |  MON MON | US$0,0004429 | -1,15% | 3,60% | US$262.962 | - | 593.782.391 MON |
| 2623 |  OneMillionDollars OMD | US$0,0002055 | 0,67% | -7,15% | US$261.794 | US$68.265,98 | 1.273.753.283 OMD |
| 2624 |  Orbofi AI OBI | US$0,0001812 | -5,09% | 0,22% | US$259.756 | US$13.821,56 | 1.433.951.599 OBI |
| 2625 |  Aston Martin Cognizant Fan Token AM | US$0,09378 | -0,29% | -1,66% | US$259.784 | US$70.802,89 | 2.770.219 AM |
| 2626 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$106,79 | 3,15% | 23,61% | US$259.527 | US$17.326,08 | 2.430 HUTon |
| 2627 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,49 | 0,00% | 1,02% | US$259.304 | US$742,10 | 3.182 IEMGx |
| 2628 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,74 | 4,50% | 7,20% | US$258.550 | US$1.346.562 | 33.424 ONDSon |
| 2629 |  GAM3S.GG G3 | US$0,0003872 | 0,21% | 14,69% | US$257.009 | US$10.041,95 | 663.692.632 G3 |
| 2630 |  FOMO (fomo.fund) FOMO | US$0,000002570 | 120,38% | 303,40% | US$256.725 | - | 99.987.000.000 FOMO |
| 2631 |  PIKACHU INU PIKACHU | - | -1,79% | 2,56% | US$256.003 | - | 93.567.854.106.980.256 PIKACHU |
| 2632 |  PlotX PLOT | US$0,003837 | -0,68% | 11,32% | US$254.450 | US$711,30 | 66.318.562 PLOT |
| 2633 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002578 | -4,67% | 104,96% | US$257.826 | US$32.364,63 | 1.000.000.000 MUMU |
| 2634 |  StreamCoin STRM | US$0,0001696 | -0,65% | -0,66% | US$253.092 | US$375,08 | 1.492.629.682 STRM |
| 2635 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,18 | 0,00% | 0,00% | US$252.981 | US$7.297,45 | 48.807 BLKGRWon |
| 2636 |  Abbott tokenized stock (xStock) ABTX | US$105,32 | 1,35% | 1,14% | US$252.289 | US$66.366,37 | 2.396 ABTX |
| 2637 |  Marie Rose MARIE | US$0,0005995 | -4,56% | 8,91% | US$252.221 | - | 420.690.000 MARIE |
| 2638 |  CUDIS CUDIS | US$0,001022 | 4,47% | 4,61% | US$252.978 | US$222.356 | 247.500.000 CUDIS |
| 2639 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,12 | 0,00% | 0,00% | US$252.082 | US$7.212,75 | 49.281 BLKDIGon |
| 2640 |  Walmart tokenized stock (xStock) WMTX | US$110,05 | 2,22% | 1,56% | US$251.217 | US$4.043,15 | 2.283 WMTX |
| 2641 |  Arena-Z A2Z | US$0,00002639 | -0,25% | -4,27% | US$251.876 | US$4.310,75 | 9.544.767.766 A2Z |
| 2642 |  ZARA AI ZARA | US$0,0003877 | -2,08% | 25,93% | US$251.353 | US$47.299,59 | 648.298.797 ZARA |
| 2643 |  Ansem Cat ANSEMCAT | US$0,0000006000 | 0,00% | 2,96% | US$251.082 | - | 420.690.000.000 ANSEMCAT |
| 2644 |  THORWallet TITN | US$0,005904 | 5,53% | 4,63% | US$250.923 | US$11.990,04 | 42.500.000 TITN |
| 2645 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,35 | 3,71% | 17,64% | US$249.677 | US$269.064 | 4.594 AMKRon |
| 2646 |  Woman Yelling At Cat WYAC | US$0,0002526 | -17,48% | 12,10% | US$250.021 | US$4.957,68 | 989.975.296 WYAC |
| 2647 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,04 | -1,09% | -3,25% | US$250.016 | US$70.235,45 | 19.167 F |
| 2648 |  Lumerin LMR | US$0,0004114 | -1,23% | 17,05% | US$249.557 | - | 606.615.000 LMR |
| 2649 |  Didi Bam Bam DDBAM | US$0,01185 | 1,69% | 7,24% | US$248.921 | US$18.535,97 | 21.000.000 DDBAM |
| 2650 |  888 888 | US$0,002801 | -0,86% | 20,26% | US$248.862 | - | 88.854.249 888 |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.