Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mode MODE | US$0,0001254 | -0,27% | 163,44% | US$313.605 | US$35.462,80 | 2.500.000.009 MODE |
| 2552 |  Walken WLKN | US$0,0001841 | -0,12% | 5,39% | US$306.762 | US$865,38 | 1.666.557.311 WLKN |
| 2553 |  Western Digital Tokenized Stock (Reality) rWDC | US$463,99 | 3,36% | 12,43% | US$304.790 | US$88.857,68 | 657 rWDC |
| 2554 |  Gamium GMM | US$0,000006200 | 1,77% | 6,25% | US$303.365 | US$3.044,34 | 48.964.866.146 GMM |
| 2555 |  PREME Token PREME | US$0,001662 | 0,55% | 17,59% | US$303.332 | - | 182.481.362 PREME |
| 2556 |  Genopets GENE | US$0,003095 | 1,60% | 19,82% | US$302.668 | US$566,97 | 97.805.890 GENE |
| 2557 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$998,26 | 0,34% | 3,92% | US$302.143 | US$174,46 | 303 CRWDon |
| 2558 |  COCORO COCORO | US$0,0000007200 | -2,27% | 5,20% | US$301.217 | US$25.474,69 | 420.690.000.000 COCORO |
| 2559 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001632 | 5,15% | 13,82% | US$300.649 | US$36.617,10 | 184.260.894 BROCCOLI |
| 2560 |  Internet of Energy Network IOEN | US$0,0009461 | -0,94% | 13,82% | US$299.948 | - | 317.051.435 IOEN |
| 2561 |  Rejuve.AI RJV | US$0,0003894 | -0,84% | 44,38% | US$299.469 | US$10.644,47 | 769.066.651 RJV |
| 2562 |  Baanx BXX | US$0,001205 | -0,94% | 23,43% | US$297.986 | - | 247.215.042 BXX |
| 2563 |  Kimbo KIMBO | US$0,000004280 | -6,09% | 113,73% | US$297.013 | US$5.239,27 | 69.420.000.000 KIMBO |
| 2564 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,22 | 0,71% | -1,14% | US$296.647 | US$160.878 | 19.496 BILIon |
| 2565 |  Safe Haven SHA | US$0,00009865 | -19,51% | -20,27% | US$296.515 | - | 3.005.855.396 SHA |
| 2566 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,73 | 3,14% | 22,64% | US$296.187 | US$1.709.214 | 21.568 MARAon |
| 2567 |  DecideAI DCD | US$0,0006060 | 7,26% | 7,90% | US$296.127 | US$122,91 | 488.677.471 DCD |
| 2568 |  SAD HAMSTER HAMMY | US$0,0003144 | -0,56% | 20,36% | US$296.112 | - | 941.901.250 HAMMY |
| 2569 |  Infinity PAD IPAD | US$0,0002959 | 0,58% | -0,30% | US$295.923 | - | 999.999.990 IPAD |
| 2570 |  ROCO FINANCE ROCO | US$0,01709 | -7,71% | 6,02% | US$295.581 | - | 17.298.805 ROCO |
| 2571 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$353,19 | -1,18% | 2,21% | US$295.444 | US$160.674 | 837 WGOOGLX |
| 2572 |  K21 K21 | US$0,01599 | 0,39% | 12,15% | US$295.002 | - | 18.451.851 K21 |
| 2573 |  DisclaimerCoin DONT | US$0,000002250 | -4,41% | 12,40% | US$294.669 | US$155.128 | 131.115.314.733 DONT |
| 2574 |  Dust DUST | US$0,0002947 | -8,37% | 18,27% | US$294.650 | US$25.480,30 | 1.000.000.000 DUST |
| 2575 |  Alibaba Tokenized Stock (Reality) rBABA | US$116,77 | 0,36% | 6,85% | US$293.388 | US$55.896,96 | 2.512 rBABA |
| 2576 |  StarSlax SSLX | US$0,0001170 | -5,12% | -10,87% | US$292.737 | US$90.108,58 | 2.501.658.636 SSLX |
| 2577 |  Whales Market WHALES | US$0,01125 | 0,65% | 26,60% | US$292.764 | US$419,27 | 26.034.330 WHALES |
| 2578 |  Alpha ALPHA | US$0,0002912 | -1,22% | 20,53% | US$291.206 | - | 999.998.635 ALPHA |
| 2579 |  BitcoinZ BTCZ | US$0,00002300 | -9,26% | 2,24% | US$289.895 | - | 12.604.351.724 BTCZ |
| 2580 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$341,66 | 0,63% | 2,70% | US$288.772 | US$166.502 | 845 WAAPLX |
| 2581 |  Mystery MYSTERY | - | -1,09% | 18,30% | US$287.437 | US$24.858,04 | 420.690.000.000.000 MYSTERY |
| 2582 |  0xBitcoin 0xBTC | US$0,02950 | -0,08% | 16,04% | US$286.301 | US$23,00 | 9.706.750 0xBTC |
| 2583 |  Tron Bull TBULL | US$0,0002863 | 0,96% | 0,56% | US$286.269 | - | 999.999.997 TBULL |
| 2584 |  Nafter NAFT | US$0,0002863 | -1,60% | 4,94% | US$285.639 | US$279,95 | 997.653.481 NAFT |
| 2585 |  Plearn PLN | US$0,003298 | 2,91% | 9,74% | US$283.810 | US$72.487,85 | 86.063.705 PLN |
| 2586 |  Biswap BSW | US$0,0004133 | -1,31% | 7,78% | US$283.669 | US$968,83 | 686.321.919 BSW |
| 2587 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$426,94 | 0,24% | 2,24% | US$282.693 | US$1.916,02 | 662 ROKon |
| 2588 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,25 | 1,23% | 15,24% | US$282.256 | US$13.526,82 | 16.363 NNE |
| 2589 |  Hamster HAM | - | 0,61% | 9,65% | US$281.330 | - | 2.384.230.000.000.000 HAM |
| 2590 |  UPS Tokenized Stock (Robinhood) UPS | US$94,67 | -0,79% | -7,08% | US$281.276 | US$0,3300 | 2.971 UPS |
| 2591 |  PepeMusk PEPEMUSK | US$0,0002806 | -0,12% | 8,88% | US$280.574 | US$393,24 | 1.000.000.000 PEPEMUSK |
| 2592 |  Reflexer Ungovernance Token FLX | US$1,45 | -0,86% | 6,93% | US$280.273 | - | 193.796 FLX |
| 2593 |  TheStandard USD USDS | US$1,0000 | 0,18% | 0,05% | US$280.930 | US$5.962,96 | 280.943 USDS |
| 2594 |  Let's BONK LetsBONK | US$0,004059 | 0,53% | 14,73% | US$280.044 | US$62.096,05 | 68.986.220 LetsBONK |
| 2595 |  AbbVie tokenized stock (xStock) ABBVX | US$275,19 | 1,29% | 5,30% | US$278.463 | US$93.061,11 | 1.012 ABBVX |
| 2596 |  FACTOR FACT | US$0,2188 | 23,76% | -9,16% | US$267.091 | US$30.024,21 | 1.220.894 FACT |
| 2597 |  NuNet NTX | US$0,0005510 | -10,52% | -69,69% | US$277.747 | US$3.701,94 | 504.084.665 NTX |
| 2598 |  Goldman Sachs tokenized stock (xStock) GSX | US$930,99 | -1,60% | -6,53% | US$277.629 | US$19.879,85 | 298 GSX |
| 2599 |  BitcoinOS BOS | US$0,00002723 | 14,05% | 39,12% | US$276.793 | US$109.541 | 10.166.702.459 BOS |
| 2600 |  Chuck CHUCK | US$0,0003142 | -2,51% | 21,15% | US$275.673 | - | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.