Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EDENA EDENA | US$0,05679 | -6,88% | 12,54% | US$428.678 | US$400.587 | 7.548.255 EDENA |
| 2402 |  Sensay SNSY | US$0,00008067 | 0,86% | 17,06% | US$419.938 | US$66.685,18 | 5.205.827.044 SNSY |
| 2403 |  World is Flat WIF | US$0,0004216 | 1,51% | -35,01% | US$421.608 | - | 1.000.000.000 WIF |
| 2404 |  Minted MTD | US$0,002274 | 0,06% | 10,79% | US$421.210 | US$671,50 | 185.207.721 MTD |
| 2405 |  Stella ALPHA | US$0,0004373 | -0,19% | 3,53% | US$420.261 | US$8.573,74 | 961.000.000 ALPHA |
| 2406 |  VinuChain VC | US$0,0004318 | -0,82% | -9,90% | US$420.950 | US$39.387,90 | 974.882.918 VC |
| 2407 |  Levana Protocol LVN | US$0,0005231 | -2,86% | 20,05% | US$420.039 | - | 803.015.394 LVN |
| 2408 |  Wen Lambo (wenlamborh.com) WEN | US$0,0005608 | 19,27% | 39,39% | US$420.398 | US$5.810,11 | 749.697.474 WEN |
| 2409 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$401,65 | 0,05% | 7,22% | US$420.376 | US$551.577 | 1.047 ISRGon |
| 2410 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$70,95 | 1,01% | 3,83% | US$418.789 | US$690,59 | 5.903 REMXon |
| 2411 |  U2U Network U2U | US$0,0002741 | 4,31% | -3,18% | US$418.295 | US$304.337 | 1.526.009.637 U2U |
| 2412 |  Dell Tokenized Stock (Robinhood) DELL | US$557,50 | -3,27% | 1,48% | US$417.287 | US$59.536,95 | 748 DELL |
| 2413 |  SingularityDAO SDAO | US$0,005041 | -0,82% | 25,56% | US$417.027 | - | 82.733.204 SDAO |
| 2414 |  パンチ PUNCH | US$0,0004159 | -5,02% | 3,13% | US$415.838 | US$42.787,48 | 999.966.582 PUNCH |
| 2415 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$63,66 | 2,53% | 8,80% | US$410.383 | US$185.023 | 6.446 rASTS |
| 2416 |  Nodepay NC | US$0,0009769 | -12,83% | -11,28% | US$411.553 | US$124.310 | 421.299.930 NC |
| 2417 |  NULS NULS | US$0,003599 | 0,01% | 0,06% | US$411.224 | - | 114.245.635 NULS |
| 2418 |  LUCE LUCE | US$0,0004108 | -0,26% | 20,52% | US$410.832 | US$25.733,13 | 999.999.996 LUCE |
| 2419 |  Everton Fan Token EFC | US$0,05086 | -0,01% | 2,85% | US$408.893 | US$88.272,82 | 8.040.222 EFC |
| 2420 |  Patriot PATRIOT | US$0,00004097 | -4,14% | 5,78% | US$409.681 | - | 10.000.000.000 PATRIOT |
| 2421 |  Dolan Duck DOLAN | US$0,004169 | 13,13% | 48,51% | US$409.523 | US$15.658,83 | 98.235.225 DOLAN |
| 2422 |  Kromatika KROM | US$0,005097 | 0,85% | 12,08% | US$409.194 | US$9,98 | 80.280.675 KROM |
| 2423 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,89 | 0,62% | 15,97% | US$408.819 | US$17,18 | 14.659 WOLFon |
| 2424 |  CHONKY CHONKY | US$0,0004068 | 7,12% | 24,08% | US$406.811 | US$15.514,32 | 999.999.984 CHONKY |
| 2425 |  Emperor EMPI | US$0,01385 | -1,80% | 8,36% | US$407.584 | - | 29.423.380 EMPI |
| 2426 |  SatLayer SLAY | US$0,0004139 | 9,99% | 30,13% | US$407.347 | US$50,03 | 984.068.750 SLAY |
| 2427 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$262,14 | 1,63% | 18,51% | US$407.232 | US$25.841,78 | 1.553 MRVL |
| 2428 |  spinning cat OIIAOIIA | US$0,0004058 | -0,18% | 20,81% | US$405.737 | US$1.623,68 | 999.807.328 OIIAOIIA |
| 2429 |  Crash CRASH | US$0,0004133 | -4,21% | 11,17% | US$404.262 | - | 978.237.337 CRASH |
| 2430 |  Neurahub NEURA | US$0,004902 | -1,62% | 10,61% | US$403.653 | - | 82.343.569 NEURA |
| 2431 |  Göztepe S.K. Fan Token GOZ | US$0,08927 | -0,74% | -3,26% | US$403.650 | US$24.487,14 | 4.521.781 GOZ |
| 2432 |  DOYR DOYR | US$0,0004060 | -0,23% | 3,32% | US$405.964 | US$361.339 | 1.000.000.000 DOYR |
| 2433 |  ApeBond ABOND | US$0,0006250 | 1,56% | 14,51% | US$398.179 | - | 637.042.776 ABOND |
| 2434 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2435 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$106,96 | -4,01% | 11,82% | US$395.220 | US$160.710 | 3.695 rAAOI |
| 2436 |  Binamon BMON | US$0,002038 | 15,74% | 19,80% | US$395.882 | - | 194.244.899 BMON |
| 2437 |  Mezo MEZO | US$0,004618 | -6,07% | 5,41% | US$397.096 | US$157.887 | 85.989.103 MEZO |
| 2438 |  Amber tokenized stock (xStock) AMBRX | US$1,84 | 17,95% | 62,83% | US$394.820 | US$1.591,12 | 214.576 AMBRX |
| 2439 |  SOMESING SSG | US$0,0001200 | 8,24% | 99,90% | US$391.827 | - | 3.265.980.362 SSG |
| 2440 |  build (buildwithbsc) BUILD | US$0,0003904 | 16,99% | -12,96% | US$390.404 | US$631.760 | 1.000.000.000 BUILD |
| 2441 |  WAR WAR | US$0,0003896 | -7,42% | 15,67% | US$389.630 | US$4.014,58 | 1.000.000.000 WAR |
| 2442 |  Izumi Finance IZI | US$0,0004941 | -9,92% | -19,70% | US$389.081 | US$3.173,05 | 787.400.000 IZI |
| 2443 |  Elon Trump Fart ETF500 | US$0,0003889 | -1,71% | 10,16% | US$388.915 | US$314,92 | 999.961.167 ETF500 |
| 2444 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2445 |  BSCPAD BSCPAD | US$0,004909 | -0,95% | 10,07% | US$388.869 | - | 79.211.621 BSCPAD |
| 2446 |  PUP PUP | US$0,0003858 | -0,67% | 21,34% | US$385.761 | US$32.497,48 | 1.000.000.000 PUP |
| 2447 |  Ciena Tokenized Stock (Ondo) CIENon | US$370,19 | -0,41% | 10,77% | US$384.887 | US$278.577 | 1.040 CIENon |
| 2448 |  Sallar ALL | US$0,0002121 | -2,32% | 5,11% | US$381.778 | US$787,18 | 1.800.038.960 ALL |
| 2449 |  Etherisc DIP Token DIP | US$0,001591 | 31,51% | 14,98% | US$381.364 | US$2,91 | 239.742.108 DIP |
| 2450 |  OBT OBT | US$0,0003753 | -5,00% | 11,65% | US$375.334 | - | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.