Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Atomic Wallet Coin AWC | US$0,05223 | -1,37% | 0,66% | US$553.868 | - | 10.603.659 AWC |
| 2252 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,01% | 8,33% | US$552.779 | US$442,35 | 469.000.000.000.000 PEPE2.0 |
| 2253 |  Bitcoin Atom BCA | US$0,03000 | -4,06% | -11,77% | US$552.504 | - | 18.418.931 BCA |
| 2254 |  Shyft Network SHFT | US$0,0002364 | -0,86% | -6,59% | US$551.893 | US$59,46 | 2.335.062.791 SHFT |
| 2255 |  PsyopAnime PSYOPANIME | US$0,0005639 | -1,09% | 11,08% | US$563.837 | US$42.449,42 | 999.984.906 PSYOPANIME |
| 2256 |  Frodo the virtual samurai FROG | US$0,0001102 | -1,71% | 9,88% | US$551.225 | US$18,61 | 5.000.000.000 FROG |
| 2257 |  LayerX LX | US$0,00005504 | -3,90% | 0,08% | US$550.361 | - | 10.000.000.000 LX |
| 2258 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$106,92 | -3,96% | 11,86% | US$549.812 | US$866.212 | 5.142 AAOIon |
| 2259 |  Nibiru NIBI | US$0,0005175 | -0,60% | 11,39% | US$549.553 | US$27.443,77 | 1.061.932.868 NIBI |
| 2260 |  KRWQ KRWQ | US$0,0007014 | -0,23% | 0,26% | US$547.599 | US$3.200,37 | 780.683.266 KRWQ |
| 2261 |  Matrix AI Network MAN | US$0,0009749 | 0,31% | 8,76% | US$547.265 | US$9.441,28 | 561.339.378 MAN |
| 2262 |  DeepNode DN | US$0,02404 | -0,11% | -10,13% | US$540.857 | US$637.555 | 22.500.000 DN |
| 2263 |  Ethervista VISTA | US$0,5808 | -1,29% | -14,53% | US$543.689 | US$61.620,19 | 936.184 VISTA |
| 2264 |  SafeBlast BLAST | - | -2,55% | 7,88% | US$540.933 | - | 175.550.000.000.000 BLAST |
| 2265 |  Rezerve Money RZR | US$0,6349 | -0,90% | 5,93% | US$540.701 | - | 851.584 RZR |
| 2266 |  CryptoZoon ZOON | US$0,0007936 | 1,66% | 8,53% | US$553.062 | US$650,09 | 696.912.079 ZOON |
| 2267 |  Spotify Tokenized Stock (Ondo) SPOTon | US$501,83 | -3,30% | -10,21% | US$539.529 | US$930.681 | 1.075 SPOTon |
| 2268 |  Blockasset BLOCK | US$0,001727 | 1,10% | -7,52% | US$539.186 | US$280,31 | 312.236.396 BLOCK |
| 2269 |  Alvara Protocol ALVA | US$0,004570 | 2,55% | 178,75% | US$537.912 | US$5.783,12 | 117.706.286 ALVA |
| 2270 |  MSTR2100 MSTR | US$0,02610 | -0,58% | 21,18% | US$538.777 | US$54.980,77 | 20.645.815 MSTR |
| 2271 |  Multichain MULTI | US$0,03695 | 15,91% | 26,19% | US$537.340 | US$276,74 | 14.541.094 MULTI |
| 2272 |  Real Smurf Cat SMURFCAT | US$0,000005730 | -0,19% | 15,69% | US$537.335 | US$354,84 | 93.809.000.000 SMURFCAT |
| 2273 |  GAIMIN GMRX | US$0,000009110 | 2,84% | 1,02% | US$540.795 | US$9.044,07 | 59.367.404.416 GMRX |
| 2274 |  Neutron NTRN | US$0,0009577 | 246,56% | 249,10% | US$580.310 | - | 605.925.542 NTRN |
| 2275 |  Hemule HEMULE | US$0,0005469 | -1,58% | 5,86% | US$535.939 | - | 979.998.588 HEMULE |
| 2276 |  Hatom HTM | US$0,03201 | -0,01% | 14,01% | US$533.548 | - | 16.667.457 HTM |
| 2277 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,50 | 0,00% | 0,00% | US$532.472 | US$7.184,98 | 96.847 BRAINon |
| 2278 |  Blockchain Brawlers BRWL | US$0,0005327 | 0,28% | 5,07% | US$532.740 | - | 1.000.000.000 BRWL |
| 2279 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$953,23 | 0,27% | 8,09% | US$531.797 | US$271.236 | 558 GEVon |
| 2280 |  BABB BAX | US$0,000006460 | -2,05% | -6,33% | US$529.305 | US$54.509,78 | 81.924.143.195 BAX |
| 2281 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2282 |  Toad $TOAD | - | -3,11% | 28,56% | US$525.647 | US$3.346,53 | 407.084.555.679.471 $TOAD |
| 2283 |  WISHBONE WISHBONE | US$0,0005489 | -7,96% | -24,53% | US$513.916 | US$36.720,62 | 936.281.398 WISHBONE |
| 2284 |  Salesforce tokenized stock (xStock) CRMX | US$228,89 | -3,92% | -10,83% | US$524.646 | US$8.529,69 | 2.292 CRMX |
| 2285 |  Alibaba Tokenized Stock (Robinhood) BABA | US$116,99 | 0,65% | 6,85% | US$523.889 | US$401.247 | 4.478 BABA |
| 2286 |  Bitcoin Bam BTCBAM | US$0,05094 | 0,58% | -2,15% | US$523.520 | US$28.344,89 | 10.276.739 BTCBAM |
| 2287 |  Portuma POR | US$0,0001380 | -12,43% | -9,16% | US$522.216 | US$70.571,89 | 3.784.748.038 POR |
| 2288 |  Ondas tokenized stock (xStock) ONDSx | US$7,75 | 4,45% | 7,21% | US$521.785 | US$95.010,85 | 67.362 ONDSx |
| 2289 |  END END | US$0,003977 | 0,00% | 10,23% | US$518.373 | - | 130.343.709 END |
| 2290 |  NikolAI NIKO | US$0,0005174 | 0,26% | -1,33% | US$517.381 | US$396,12 | 1.000.000.000 NIKO |
| 2291 |  Reservoir DAM | US$0,001933 | -2,66% | 19,25% | US$517.085 | US$9.871,21 | 267.544.561 DAM |
| 2292 |  DeFi DEFI | US$0,0001298 | 10,04% | 17,32% | US$516.708 | US$72.858,66 | 3.980.421.584 DEFI |
| 2293 |  Ucan fix life in1day 1 | US$0,0005140 | 2,57% | 2,85% | US$514.037 | US$77.615,85 | 1.000.000.000 1 |
| 2294 |  Push Protocol PUSH | US$0,005684 | 4,50% | 10,42% | US$512.914 | US$179,94 | 90.236.482 PUSH |
| 2295 |  TBLL tokenized ETF (xStock) TBLLX | US$106,02 | 0,27% | 0,79% | US$512.134 | US$180,89 | 4.831 TBLLX |
| 2296 |  Sperax USD USDs | US$0,9994 | -0,08% | 0,00% | US$511.024 | US$979.775 | 511.331 USDs |
| 2297 |  Trollcoin TROLL | US$0,0008615 | -0,48% | 13,95% | US$510.713 | - | 592.810.145 TROLL |
| 2298 |  FIO Protocol FIO | US$0,0005520 | -3,34% | 21,51% | US$510.695 | US$5.511,87 | 925.218.368 FIO |
| 2299 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 0,00% | US$507.379 | - | 10.082 FFOGon |
| 2300 |  TMX TMX | US$0,9788 | -7,43% | -10,12% | US$506.875 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.