Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,44 | -2,09% | -2,32% | US$768.957 | US$518.173 | 4.947 RDDTon |
| 2102 |  MAGA (maga-hat.vip) MAGA | US$0,000001970 | -1,53% | 12,04% | US$770.072 | - | 390.258.895.840 MAGA |
| 2103 |  What IF IF | US$0,0008178 | 2,40% | -94,60% | US$746.997 | US$200.294 | 913.476.397 IF |
| 2104 |  SMARDEX USDN USDN | US$1,00 | 0,01% | 0,07% | US$761.925 | US$3.352,15 | 759.916 USDN |
| 2105 |  Crown by Third Time Games CROWN | US$0,003481 | 7,73% | -22,81% | US$761.881 | - | 218.882.203 CROWN |
| 2106 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,52 | -3,18% | -1,28% | US$750.080 | US$359.519 | 15.146 RBLX |
| 2107 |  TERMINUS TERMINUS | US$0,007424 | -0,18% | 14,27% | US$742.437 | US$1.302,75 | 100.000.000 TERMINUS |
| 2108 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$554,99 | -3,89% | 1,94% | US$742.025 | US$2.154.491 | 1.337 DELLon |
| 2109 |  HELLO Labs HELLO | US$0,001012 | 0,14% | 13,79% | US$740.674 | US$151.776 | 731.580.754 HELLO |
| 2110 |  RIFT AI RIFT | US$0,002793 | -1,77% | 11,80% | US$739.897 | - | 264.914.961 RIFT |
| 2111 |  TCOM Global TCOM | US$0,008031 | -0,44% | 0,42% | US$738.888 | US$557.264 | 92.000.000 TCOM |
| 2112 |  BeB BEB1M | US$0,0007456 | -0,12% | 25,34% | US$745.395 | US$3.986,83 | 999.720.801 BEB1M |
| 2113 |  Warden WARD | US$0,002934 | 3,40% | 19,69% | US$734.393 | US$691.343 | 250.320.000 WARD |
| 2114 |  just buy $1 worth of this coin $1 | US$0,0007364 | -0,47% | 31,66% | US$736.170 | US$332.181 | 999.642.428 $1 |
| 2115 |  Coherent Tokenized Stock (Reality) rCOHR | US$311,79 | -3,02% | 15,03% | US$732.780 | US$776.653 | 2.350 rCOHR |
| 2116 |  ICHI ICHI | US$0,07796 | -0,41% | 13,65% | US$731.235 | US$4,96 | 9.379.473 ICHI |
| 2117 |  QORPO WORLD QORPO | US$0,001172 | 0,82% | -9,32% | US$731.555 | US$67.463,85 | 624.043.342 QORPO |
| 2118 |  Apple Tokenized Stock (Reality) rAAPL | US$339,88 | 0,34% | 2,45% | US$727.571 | US$147.471 | 2.141 rAAPL |
| 2119 |  Exactly Protocol EXA | US$0,1434 | -3,73% | 2,83% | US$726.693 | US$1.155,14 | 5.067.627 EXA |
| 2120 |  Pepe Unchained (New) PEPU | US$0,00006880 | 2,39% | -1,95% | US$726.296 | US$102.100 | 10.556.824.510 PEPU |
| 2121 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008044 | 6,30% | 28,85% | US$726.089 | US$11.041,82 | 902.706.682 KM |
| 2122 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$472,32 | 1,31% | 11,90% | US$722.105 | US$76.936,05 | 1.529 AMATx |
| 2123 |  Rebel Cars RC | US$0,003498 | -26,64% | -31,93% | US$721.849 | US$38.434,07 | 206.354.380 RC |
| 2124 |  memes will continue memes | US$0,0007219 | 3,13% | 15,77% | US$721.934 | US$1.691.282 | 1.000.000.000 memes |
| 2125 |  SHIBA INU SHIB | - | -25,44% | 37,03% | US$715.826 | US$13.297,21 | 674.075.046.913.371 SHIB |
| 2126 |  Palantir Tokenized Stock (Reality) rPLTR | US$185,15 | 1,20% | 7,66% | US$714.546 | US$43.966,74 | 3.859 rPLTR |
| 2127 |  PePeonTron PEPEONTRON | US$0,0007133 | -0,69% | 13,20% | US$713.247 | US$3.823,07 | 999.996.900 PEPEONTRON |
| 2128 |  BLOCKLORDS LRDS | US$0,01728 | 1,81% | 4,15% | US$713.098 | US$30.735,73 | 41.265.074 LRDS |
| 2129 |  Kinic KINIC | US$0,2485 | -2,92% | 5,10% | US$712.840 | US$906,13 | 2.868.620 KINIC |
| 2130 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,31 | -3,68% | 6,16% | US$712.545 | US$1.271,51 | 25.167 BOTon |
| 2131 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,46 | -0,64% | -6,46% | US$709.295 | US$373.408 | 20.582 ENPHon |
| 2132 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$274,29 | 0,07% | 2,72% | US$712.012 | US$438.918 | 2.596 TXNon |
| 2133 |  IMGN Labs IMGN | US$0,0008340 | -2,09% | 16,19% | US$709.373 | US$45,29 | 850.521.771 IMGN |
| 2134 |  Piggycell PIGGY | US$0,01274 | 0,30% | -3,06% | US$709.134 | US$29.684,91 | 55.677.104 PIGGY |
| 2135 |  The Root Network ROOT | US$0,0001825 | 5,31% | 8,82% | US$706.621 | US$7.018,33 | 3.872.651.753 ROOT |
| 2136 |  Ton Strategy tokenized stock (xStock) TONXX | US$4,04 | 10,08% | 30,74% | US$703.825 | US$3.637,76 | 174.214 TONXX |
| 2137 |  Moon Tropica CAH | US$0,2347 | -0,47% | 16,57% | US$702.392 | - | 2.992.500 CAH |
| 2138 |  Bitcoin.ℏ BTC.ℏ | US$0,2539 | 3,40% | 13,33% | US$698.373 | US$3.590,22 | 2.750.641 BTC.ℏ |
| 2139 |  Tottenham Hotspur Fan Token SPURS | US$0,05047 | 1,74% | 1,85% | US$699.735 | US$41.581,27 | 13.863.234 SPURS |
| 2140 |  Mubarakah MUBARAKAH | US$0,0007146 | 38,69% | 73,21% | US$714.569 | US$794.533 | 1.000.000.000 MUBARAKAH |
| 2141 |  Flybrain FLYBRAIN | US$0,0007286 | -5,39% | -80,01% | US$728.607 | US$1.427.516 | 1.000.000.000 FLYBRAIN |
| 2142 |  Cisco tokenized stock (xStock) CSCOX | US$107,41 | -4,62% | -2,83% | US$696.817 | US$96.039,18 | 6.488 CSCOX |
| 2143 |  Radiant Capital RDNT | US$0,0004885 | -1,12% | -9,95% | US$701.994 | US$49.255,57 | 1.436.925.281 RDNT |
| 2144 |  Ultraround Money CIRCLE | US$0,7950 | -0,09% | 11,47% | US$694.407 | - | 873.474 CIRCLE |
| 2145 |  Myria MYRIA | US$0,00001429 | 12,32% | 23,19% | US$692.298 | US$780,64 | 48.443.492.437 MYRIA |
| 2146 |  Povel Durev DUREV | US$0,007252 | 1,07% | -3,85% | US$688.950 | US$444,24 | 95.000.000 DUREV |
| 2147 |  Nokia Tokenized Stock (Reality) rNOK | US$10,72 | -2,28% | 9,22% | US$685.988 | US$189.999 | 64.001 rNOK |
| 2148 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$228,39 | 0,40% | 7,51% | US$685.477 | US$2.065.641 | 3.001 WNVDAX |
| 2149 |  Uber tokenized stock(xStock) UBERX | US$71,53 | 0,87% | -0,51% | US$683.793 | US$2.980,86 | 9.560 UBERX |
| 2150 |  PublicAI PUBLIC | US$0,002849 | 0,62% | 12,17% | US$683.341 | US$213.206 | 239.857.142 PUBLIC |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.