Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shardeum (New) SHM | US$0,00003784 | -0,69% | 0,32% | US$680.641 | US$123.161 | 17.988.880.775 SHM |
| 2152 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$473,21 | 1,23% | 11,87% | US$679.795 | US$2.093.065 | 1.437 AMATon |
| 2153 |  Butthole Coin BHC | US$0,0006803 | 4,94% | 36,95% | US$680.238 | US$254.034 | 999.982.618 BHC |
| 2154 |  Automata Network ATA | US$0,0006982 | 3,14% | 9,51% | US$678.111 | US$246.613 | 971.275.049 ATA |
| 2155 |  Seraph SERAPH | US$0,002123 | 0,92% | -4,44% | US$676.296 | - | 318.540.892 SERAPH |
| 2156 |  Creditlink CDL | US$0,003301 | -2,02% | -3,66% | US$675.378 | US$65.095,87 | 204.595.405 CDL |
| 2157 |  黑马 黑马 | US$0,0006771 | 2,66% | 6,42% | US$677.143 | US$573.526 | 1.000.000.000 黑马 |
| 2158 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,63 | 4,43% | 13,37% | US$674.542 | US$966.791 | 36.216 QBTSon |
| 2159 |  AppLovin tokenized stock (xStock) APPX | US$322,70 | -0,65% | -0,53% | US$671.276 | US$65,38 | 2.080 APPX |
| 2160 |  安 安 | US$0,0006701 | 0,07% | 14,00% | US$670.084 | US$17,85 | 1.000.000.000 安 |
| 2161 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$562,18 | -0,23% | 0,58% | US$668.438 | US$528.335 | 1.189 tSpaceX |
| 2162 |  Eaton Tokenized Stock (Ondo) ETNon | US$443,49 | 1,31% | 12,42% | US$669.246 | US$276.921 | 1.509 ETNon |
| 2163 |  Nobody Sausage NOBODY | US$0,0007145 | 0,48% | 15,11% | US$668.788 | US$17.214,96 | 936.066.324 NOBODY |
| 2164 |  Eternal AI EAI | US$0,002100 | -0,94% | 10,89% | US$668.741 | - | 318.470.000 EAI |
| 2165 |  Quidax Token QDX | US$0,008681 | 0,74% | 6,58% | US$668.438 | - | 77.000.000 QDX |
| 2166 |  MagicCraft MCRT | US$0,0001322 | -16,34% | 13,03% | US$666.199 | US$215.908 | 5.038.275.907 MCRT |
| 2167 |  Abyss ABYSS | US$0,002917 | -0,65% | 14,42% | US$667.944 | - | 229.003.739 ABYSS |
| 2168 |  Intuit Tokenized Stock (Ondo) INTUon | US$293,77 | -4,06% | -11,66% | US$655.550 | US$557.217 | 2.231 INTUon |
| 2169 |  Newmont Tokenized Stock (Ondo) NEMon | US$128,15 | 3,68% | 3,11% | US$665.316 | US$764,75 | 5.192 NEMon |
| 2170 |  Paypal Tokenized bStocks PYPLB | US$53,03 | 0,94% | -1,39% | US$664.334 | US$1.412.537 | 12.527 PYPLB |
| 2171 |  AIHub AIH | US$0,5669 | -6,20% | -8,92% | US$663.222 | - | 1.170.000 AIH |
| 2172 |  UXLINK UXLINK | US$0,0007144 | 0,04% | 8,11% | US$662.796 | US$51.315,02 | 927.740.386 UXLINK |
| 2173 |  Real World Services RWS | US$0,01112 | -3,27% | -2,66% | US$661.015 | US$14.158,80 | 59.454.893 RWS |
| 2174 |  KIRA KEX | US$0,003218 | 0,00% | -6,81% | US$661.561 | - | 205.566.066 KEX |
| 2175 |  Pussy Financial PUSSY | US$0,000004010 | -0,59% | 15,22% | US$661.047 | - | 164.756.994.741 PUSSY |
| 2176 |  Foxy FOXY | US$0,0001128 | 1,05% | 8,98% | US$660.901 | US$1.485,52 | 5.858.000.000 FOXY |
| 2177 |  PointPay PXP | US$0,02201 | -2,16% | 6,10% | US$660.156 | US$196.329 | 30.000.000 PXP |
| 2178 |  Effect AI (old) EFX | US$0,002613 | 3,00% | 3,00% | US$658.822 | US$1,38 | 252.168.527 EFX |
| 2179 |  Petro Penguins PENGO | US$0,0006578 | -9,43% | 26,69% | US$657.835 | US$6.427,06 | 999.994.907 PENGO |
| 2180 |  Solama SOLAMA | US$0,001001 | -1,35% | 17,57% | US$654.513 | US$26.061,60 | 653.868.075 SOLAMA |
| 2181 |  OSCAR OSCAR | US$0,0007351 | 1,83% | 16,90% | US$656.996 | US$1.170,58 | 893.798.748 OSCAR |
| 2182 |  Sogni AI SOGNI | US$0,0005394 | -2,16% | 3,14% | US$653.854 | US$63.840,36 | 1.212.236.918 SOGNI |
| 2183 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006554 | -1,48% | 14,35% | US$653.925 | US$769,89 | 997.791.584 $WAFFLES |
| 2184 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,03 | 1,87% | 14,62% | US$663.867 | US$1.120.284 | 16.181 OKLOon |
| 2185 |  Western Digital tokenized stock (xStock) WDCx | US$463,74 | 3,20% | 12,32% | US$652.929 | US$321.321 | 1.408 WDCx |
| 2186 |  KiloEx KILO | US$0,003062 | -1,22% | 1,65% | US$648.158 | US$2.109,65 | 211.700.000 KILO |
| 2187 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,28 | -2,35% | -17,06% | US$652.869 | US$1.024.087 | 19.620 SQQQB |
| 2188 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$198,20 | 1,27% | 5,53% | US$645.771 | US$58.886,33 | 3.258 rQCOM |
| 2189 |  BOB (ETH) BOB | US$0,0000009400 | -0,52% | 10,71% | US$644.991 | US$25.217,58 | 689.127.646.403 BOB |
| 2190 |  DeFi Kingdoms JEWEL | US$0,005666 | -2,03% | 34,99% | US$643.344 | US$644,09 | 113.537.457 JEWEL |
| 2191 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$287,81 | 0,71% | 0,80% | US$641.521 | US$28.324,43 | 2.229 IWMx |
| 2192 |  Fenerbahçe Token FB | US$0,2945 | 0,20% | 3,83% | US$642.040 | US$272.106 | 2.180.000 FB |
| 2193 |  Chihuahua HUAHUA | US$0,000006850 | -1,44% | 20,45% | US$641.011 | - | 93.550.000.000 HUAHUA |
| 2194 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,94 | 0,21% | -4,82% | US$640.976 | US$5.121,70 | 4.008 XOMX |
| 2195 |  myDID SYL | US$0,00008287 | -0,47% | 13,87% | US$640.466 | US$44.428,79 | 7.728.437.007 SYL |
| 2196 |  OFFICIAL K-POP KPOP | US$0,00009882 | 6,86% | 26,50% | US$640.761 | - | 6.484.200.010 KPOP |
| 2197 |  Qualcomm tokenized stock (xStock) QCOMx | US$198,03 | 1,17% | 5,38% | US$639.549 | US$213.298 | 3.229 QCOMx |
| 2198 |  Fric FRIC | US$0,0006396 | 0,20% | 23,55% | US$639.564 | US$759,59 | 999.992.771 FRIC |
| 2199 |  PlayDapp PDA | US$0,0009562 | 0,37% | 5,73% | US$634.536 | - | 663.636.349 PDA |
| 2200 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$16,98 | -0,45% | 10,45% | US$634.989 | US$120.901 | 37.386 USAR |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.