Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UniBot UNIBOT | US$0,8502 | -0,86% | 8,35% | US$850.182 | - | 1.000.000 UNIBOT |
| 2052 |  Node AI GPU | US$0,008651 | -4,84% | 2,05% | US$848.366 | US$3.259,99 | 98.069.336 GPU |
| 2053 |  ASML tokenized stock (xStock) ASMLx | US$1.734,31 | 1,18% | 9,07% | US$845.973 | US$217.346 | 488 ASMLx |
| 2054 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$33,71 | 0,35% | 59,70% | US$843.022 | US$3.481.259 | 25.010 INTWB |
| 2055 |  Super Champs CHAMP | US$0,0008811 | -0,03% | 12,36% | US$843.837 | US$726,00 | 957.718.882 CHAMP |
| 2056 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008435 | -0,89% | 11,72% | US$843.473 | US$7.492,94 | 1.000.000.000 SHOGGOTH |
| 2057 |  zKML ZKML | US$0,008735 | -4,01% | 11,90% | US$842.976 | US$4.230,73 | 96.501.264 ZKML |
| 2058 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004775 | -3,23% | -8,95% | US$835.810 | US$41.263,73 | 17.504.255.343 LOBO |
| 2059 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,10 | 11,68% | 11,68% | US$831.281 | US$59,68 | 20.226 SMCIx |
| 2060 |  Free Joby JOBY | US$0,0008390 | 3,13% | 47,51% | US$838.930 | US$52.968,77 | 999.969.883 JOBY |
| 2061 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,54 | 6,32% | 13,44% | US$829.524 | US$2.121.426 | 5.622 SHOPon |
| 2062 |  Knockout Games GG | US$0,0007799 | -6,64% | 3,43% | US$779.940 | US$112.174 | 999.999.999 GG |
| 2063 |  EverRise RISE | US$0,00001291 | -19,60% | -8,40% | US$824.382 | - | 63.879.000.000 RISE |
| 2064 |  8-Bit Coin COIN | US$0,00002737 | -0,02% | -0,02% | US$821.107 | US$91.788,60 | 30.000.000.000 COIN |
| 2065 |  HyperCycle HYPC | US$0,005293 | 1,64% | 5,44% | US$820.997 | - | 155.122.742 HYPC |
| 2066 |  Xaya CHI | US$0,01403 | 0,62% | 22,72% | US$819.931 | - | 58.422.257 CHI |
| 2067 |  Neurai XNA | US$0,00004671 | -3,31% | 16,87% | US$817.650 | US$39.621,61 | 17.506.282.893 XNA |
| 2068 |  Tea Protocol TEA | US$0,00004279 | 1,38% | 3,60% | US$817.299 | US$2.948.767 | 19.099.755.570 TEA |
| 2069 |  Enigma ENX | US$0,01235 | -19,73% | 76,12% | US$815.411 | - | 66.047.157 ENX |
| 2070 |  Shrapnel SHRAP | US$0,0002817 | 9,66% | 12,04% | US$818.052 | US$202,02 | 2.903.961.292 SHRAP |
| 2071 |  币安Holder BNBHOLDER | US$0,0008142 | -1,96% | 12,04% | US$814.179 | US$150.474 | 1.000.000.000 BNBHOLDER |
| 2072 |  ZygoSwap ZSWAP | US$0,0008312 | -1,27% | -0,48% | US$813.785 | US$77.148,83 | 979.000.000 ZSWAP |
| 2073 |  Netflix Tokenized ETF (Robinhood) NFLX | US$72,39 | -1,39% | -6,99% | US$812.752 | US$159.201 | 11.228 NFLX |
| 2074 |  Blocksquare Token BST | US$0,01313 | 2,68% | 9,11% | US$807.353 | US$41.051,31 | 61.474.324 BST |
| 2075 |  OmniFlix Network FLIX | US$0,003219 | 0,85% | 0,46% | US$807.252 | - | 250.758.585 FLIX |
| 2076 |  Trading and Payment Token TPTU | US$0,05357 | -0,72% | 1,28% | US$803.578 | US$64.067,97 | 15.000.000 TPTU |
| 2077 |  Adobe Tokenized Stock (Ondo) ADBEon | US$238,79 | -4,26% | -7,42% | US$805.380 | US$2.161.755 | 3.373 ADBEon |
| 2078 |  Pepes Dog ZEUS | - | -0,58% | 21,45% | US$802.303 | US$27.951,46 | 420.690.000.000.000 ZEUS |
| 2079 |  Skey Network SKEY | US$0,001449 | 5,65% | 18,65% | US$800.486 | US$113.518 | 552.487.884 SKEY |
| 2080 |  Unagi Token UNA | US$0,001030 | 6,05% | -26,39% | US$798.887 | US$61,76 | 775.725.274 UNA |
| 2081 |  X-PASS XPASS | US$0,002890 | 92,62% | -27,26% | US$797.724 | US$5.555,26 | 276.000.000 XPASS |
| 2082 |  Asentum ASE | US$0,001919 | -1,73% | -2,28% | US$797.294 | US$26.828,25 | 415.366.572 ASE |
| 2083 |  Saito SAITO | US$0,0003998 | -1,46% | -9,41% | US$791.410 | US$5.458,94 | 1.979.292.275 SAITO |
| 2084 |  Vameon VON | US$0,000001580 | -1,12% | -3,32% | US$789.762 | US$36.735,04 | 500.000.000.000 VON |
| 2085 |  ScPrime SCP | US$0,01642 | -0,66% | -12,79% | US$789.608 | US$247,04 | 48.096.114 SCP |
| 2086 |  BASE BASE | US$0,0000008500 | -7,01% | 7,15% | US$789.229 | US$3.947,50 | 929.459.163.372 BASE |
| 2087 |  Scallop SCA | US$0,004832 | -5,28% | 17,13% | US$791.051 | US$45.236,71 | 163.707.695 SCA |
| 2088 |  375ai EAT | US$0,003709 | 3,32% | 4,76% | US$790.520 | US$3.178,19 | 213.146.192 EAT |
| 2089 |  Nietzschean Penguin PENGUIN | US$0,0007866 | -12,52% | 9,90% | US$786.542 | US$757.841 | 999.900.349 PENGUIN |
| 2090 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$63,56 | 2,44% | 8,66% | US$782.926 | US$258.577 | 12.317 ASTSx |
| 2091 |  qONE QONE | US$0,005335 | 3,76% | 16,18% | US$780.641 | US$46.223,33 | 146.318.721 QONE |
| 2092 |  Hims & Hers Tokenized bStocks HIMSB | US$30,43 | 4,64% | 9,26% | US$779.662 | US$276.928 | 25.625 HIMSB |
| 2093 |  SOLVEX NETWORK SOLVEX | US$0,01970 | 2,08% | 7,71% | US$778.030 | US$6.402,72 | 39.499.914 SOLVEX |
| 2094 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$949,09 | -1,21% | 12,93% | US$776.833 | US$1.298.938 | 819 LITEon |
| 2095 |  IBM Tokenized bStocks IBMB | US$230,80 | 0,26% | -6,56% | US$775.855 | US$1.097.962 | 3.362 IBMB |
| 2096 |  Astera Labs Tokenized bStocks ALABB | US$363,41 | 6,31% | 42,77% | US$774.847 | US$1.975.723 | 2.132 ALABB |
| 2097 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$152,05 | 5,62% | 48,45% | US$773.178 | US$1.335.037 | 5.085 SOXLon |
| 2098 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.823,59 | 0,13% | -0,75% | US$771.336 | - | 423 MELIon |
| 2099 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,55 | -2,66% | -3,62% | US$770.692 | US$14,50 | 6.139 APOon |
| 2100 |  CyberLeek CYBERLEEK | US$0,001060 | 2,87% | 109,46% | US$773.870 | US$1.115.849 | 729.987.933 CYBERLEEK |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.