Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyperpigmentation HYPER | US$0,00003124 | -2,68% | 13,11% | US$31.137 | - | 996.646.499 HYPER |
| 3502 |  ChainAware.ai AWARE | US$0,0008417 | 0,00% | 0,89% | US$30.996 | - | 36.825.134 AWARE |
| 3503 |  Bitcoin Second Chance BTC | US$0,001473 | -44,62% | -33,55% | US$30.921 | - | 20.997.243 BTC |
| 3504 |  Eat, Trade, Fart ETF | US$0,00003090 | -0,52% | 13,62% | US$30.896 | - | 999.977.119 ETF |
| 3505 |  Doge Base DOGEBASE | US$0,00003104 | 1,08% | 11,95% | US$30.885 | - | 995.045.963 DOGEBASE |
| 3506 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003134 | -1,65% | 14,97% | US$30.856 | US$407,18 | 984.694.202 BLACKWHALE |
| 3507 |  XcelPay XLD | US$0,0005325 | -9,75% | -0,22% | US$30.828 | - | 57.898.934 XLD |
| 3508 |  AiMalls AIT | US$0,1526 | 0,00% | 10,90% | US$30.800 | - | 201.885 AIT |
| 3509 |  Xcellar XCL | US$0,00003287 | 2,07% | 13,66% | US$30.663 | - | 933.000.000 XCL |
| 3510 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,40 | 0,42% | -21,79% | US$30.616 | - | 4.139 FLNCon |
| 3511 |  stabble STB | US$0,0004130 | -10,55% | 6,57% | US$30.518 | US$918,08 | 73.889.865 STB |
| 3512 |  Rage Guy RAGE | US$0,00003082 | -3,23% | 16,54% | US$30.331 | - | 984.031.503 RAGE |
| 3513 |  Thorstarter XRUNE | US$0,0003757 | 10,16% | 25,51% | US$30.317 | - | 80.689.454 XRUNE |
| 3514 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$106,02 | -1,40% | 10,79% | US$30.255 | - | 285 AAOI |
| 3515 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$107,92 | -5,31% | -1,66% | US$30.218 | - | 280 FUTU |
| 3516 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3517 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$136,30 | -0,91% | -4,47% | US$29.986 | US$1.409,66 | 220 NOW |
| 3518 |  Cat Token CAT | US$0,004542 | 1,16% | 13,53% | US$29.645 | - | 6.527.607 CAT |
| 3519 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,33 | -0,63% | 1,40% | US$29.642 | US$34,95 | 613 INDAon |
| 3520 |  Alpha Arena ARENA | US$0,00002975 | -2,27% | 15,17% | US$29.450 | - | 989.922.249 ARENA |
| 3521 |  Dfyn Network DFYN | US$0,0001708 | -22,49% | -18,03% | US$29.352 | US$3.511,30 | 171.878.615 DFYN |
| 3522 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3523 |  AIntivirus AINTI | US$0,0003174 | 0,08% | 21,14% | US$29.245 | US$2,00 | 92.144.606 AINTI |
| 3524 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,14 | -1,56% | -2,72% | US$29.237 | US$1.469.828 | 1.931 RIVNon |
| 3525 |  MARS4 MARS4 | US$0,00001169 | 10,17% | 13,55% | US$29.016 | - | 2.483.082.772 MARS4 |
| 3526 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$127,12 | -1,60% | -11,21% | US$28.805 | US$907.684 | 227 COPon |
| 3527 |  Galactic Quadrant GQ | US$0,000004850 | 0,04% | -0,02% | US$28.754 | - | 5.933.475.330 GQ |
| 3528 |  CReaToR CRTR | US$0,00007772 | 0,00% | -2,12% | US$28.740 | - | 369.791.667 CRTR |
| 3529 |  Umbrella Network UMB | US$0,00009768 | 0,00% | 6,41% | US$28.617 | - | 292.962.636 UMB |
| 3530 |  Lux LUX | US$0,00002859 | -0,52% | 20,96% | US$28.594 | - | 1.000.000.000 LUX |
| 3531 |  Mist MIST | US$0,0005068 | 16,83% | 55,53% | US$28.561 | - | 56.357.088 MIST |
| 3532 |  Waste Management Tokenized Stock (Ondo) WMon | US$209,09 | -4,70% | -4,90% | US$28.424 | US$2,49 | 136 WMon |
| 3533 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3534 |  Pip PIP | US$0,00005227 | 15,60% | -6,99% | US$28.247 | - | 540.357.051 PIP |
| 3535 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$364,31 | 6,57% | 43,56% | US$28.198 | US$404.075 | 77 ALABon |
| 3536 |  Redwire Tokenized Stock (Reality) rRDW | US$11,77 | 0,86% | 10,06% | US$27.882 | US$161,65 | 2.369 rRDW |
| 3537 |  Virl.fun VIRL | US$0,00002781 | -2,38% | 20,66% | US$27.809 | US$110,77 | 999.997.286 VIRL |
| 3538 |  Giggle Panda GIGL | US$0,00002772 | 0,00% | 8,50% | US$27.725 | - | 1.000.000.000 GIGL |
| 3539 |  MILKBAG MILKBAG | US$0,00003078 | 0,30% | 14,96% | US$27.675 | - | 899.153.384 MILKBAG |
| 3540 |  Oxygen OXY | US$0,0006795 | 3,41% | 21,78% | US$27.648 | US$5.344,30 | 40.689.415 OXY |
| 3541 |  SHISA SHISA | US$0,00002899 | 1,97% | 8,23% | US$27.174 | - | 937.284.191 SHISA |
| 3542 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$682,14 | -18,03% | -5,78% | US$26.907 | US$1.898,33 | 39 BWETon |
| 3543 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3544 |  Seedworld SWORLD | US$0,000004420 | 0,99% | 4,34% | US$26.724 | - | 6.040.899.267 SWORLD |
| 3545 |  Baby Shark Meme BABYSHARK | US$0,00003135 | -6,79% | 21,32% | US$26.623 | - | 849.349.306 BABYSHARK |
| 3546 |  REVOX REX | US$0,000009500 | -8,92% | 11,84% | US$26.504 | US$97,21 | 2.789.727.084 REX |
| 3547 |  Acid Toad TOAD | - | -1,21% | 10,52% | US$26.435 | - | 420.690.000.000.000 TOAD |
| 3548 |  CRT AI Network CRTAI | US$0,00007479 | 0,41% | 0,05% | US$26.393 | US$6.002,44 | 352.900.942 CRTAI |
| 3549 |  Tulip Protocol TULIP | US$0,03200 | -0,92% | -25,73% | US$26.087 | US$391,62 | 815.206 TULIP |
| 3550 |  Goldcoin GLC | US$0,0005999 | -30,70% | 70,64% | US$26.205 | US$44,13 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.