Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$289,85 | 0,53% | -0,95% | US$294 | - | 1 MYRGon |
| 3952 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$266,23 | 3,39% | 6,22% | US$274 | US$8,97 | 1 IYWon |
| 3953 |  Luna Rush LUS | US$0,00005893 | 0,00% | 10,16% | US$268 | - | 4.550.147 LUS |
| 3954 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,74 | 0,00% | 9,21% | US$245 | - | 52 KOPNon |
| 3955 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,48 | 3,63% | 4,26% | US$244 | US$40,38 | 3 LITon |
| 3956 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$438,75 | 0,27% | -0,80% | US$243 | - | 1 TTon |
| 3957 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3958 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,65 | -0,08% | 4,96% | US$216 | - | 3 ACMRon |
| 3959 |  ShredN SHRED | US$0,001010 | -9,81% | -6,02% | US$212 | - | 210.000 SHRED |
| 3960 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$307,09 | 2,51% | 5,01% | US$184 | US$10,75 | 1 VRSNon |
| 3961 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3962 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3963 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | -7,93% | US$152 | - | 22 WENon |
| 3964 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3965 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3966 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | 0,74% | US$127 | - | 1 FLEXon |
| 3967 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,38% | US$120 | - | 0 LECOon |
| 3968 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 0,00% | US$117 | - | 2 UCTTon |
| 3969 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3970 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,86 | 4,00% | -9,25% | US$108 | US$60,30 | 58 HTZon |
| 3971 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3972 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3973 |  IRISnet IRIS | US$0,00000001000 | -90,10% | -99,99% | US$21 | US$11.108,07 | 1.633.195.019 IRIS |
| 3974 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3975 |  ApeSwap BANANA | - | 1,82% | 17,21% | US$0 | - | 367.899.432 BANANA |
| 3976 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3977 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$184.268.594 | - |
| 3978 |  WhiteBIT Coin WBT | US$86,65 | -0,57% | 11,40% | - | US$155.706.141 | - |
| 3979 |  Maya Preferred PRA MPRA | US$4.374.362.507 | -1,14% | 0,02% | - | US$77.574.517 | - |
| 3980 |  BitradeX Capital BXC | US$1,28 | -0,05% | 22,39% | - | US$25.884.887 | - |
| 3981 |  UZX UZX | US$2,54 | -0,44% | 13,93% | - | US$21.550.110 | - |
| 3982 |  WEEX Token WXT | US$0,02039 | -0,01% | 14,35% | - | US$20.685.950 | - |
| 3983 |  Websea WBS | US$0,1878 | -2,86% | -1,21% | - | US$21.038.437 | - |
| 3984 |  Arbi Pepe PEPE | US$0,000004980 | 4,64% | 47,09% | - | US$16.602.217 | - |
| 3985 |  Goose Token GOOSE | US$0,1219 | -0,67% | 16,34% | - | US$16.185.430 | - |
| 3986 |  XT.COM XT | US$5,31 | -0,35% | 15,50% | - | US$12.536.422 | - |
| 3987 |  MarsCat MCAT | US$0,9107 | 25,57% | 187,06% | - | US$10.737.822 | - |
| 3988 |  The9bit 9BIT | US$0,04579 | -0,12% | 0,15% | - | US$9.323.318 | - |
| 3989 |  YLDS YLDS | US$0,9999 | -0,01% | 0,00% | - | US$9.222.996 | - |
| 3990 |  Origin LGNS | US$1,17 | -0,74% | 6,44% | - | US$8.376.518 | - |
| 3991 |  Spartan OS RM | US$30,66 | -0,12% | 0,57% | - | US$8.165.506 | - |
| 3992 |  Gno.land GNOT | US$0,06205 | -5,33% | 0,00% | - | US$7.787.414 | - |
| 3993 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$399,71 | -0,16% | 1,67% | - | US$7.770.425 | - |
| 3994 |  Ultima ULTIMA | US$1.921,25 | -0,89% | -1,78% | - | US$7.338.475 | - |
| 3995 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,07% | 0,14% | - | US$6.483.468 | - |
| 3996 |  PepePAD PEPE | US$0,000004970 | 4,32% | 46,54% | - | US$6.004.517 | - |
| 3997 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$30,47 | 4,11% | 8,98% | - | US$5.375.461 | - |
| 3998 |  MicroStrategy Inc (Derivatives) MSTR | US$167,94 | -0,85% | 30,82% | - | US$4.883.006 | - |
| 3999 |  Memory cow Moo MOO | US$0,01924 | 48,00% | 15,27% | - | US$4.813.172 | - |
| 4000 |  Moneta Digital MMXN | US$0,05775 | -0,44% | -0,85% | - | US$4.878.148 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.