Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MetaSwap MSC | US$22,45 | -30,61% | -32,67% | - | US$324.595 | - |
| 4152 |  Mars Meme Inc MARSMI | US$0,01833 | -0,14% | 19,22% | - | US$363.533 | - |
| 4153 |  OroBit XRB | US$1,54 | -11,58% | -10,94% | - | US$362.819 | - |
| 4154 |  Huobi Token HT | US$0,03539 | -1,08% | 3,70% | - | US$354.333 | - |
| 4155 |  REI NETWORK $REI | US$0,01648 | 16,91% | 29,24% | - | US$355.353 | - |
| 4156 |  Mecha Conquest MCQ | US$0,001570 | -1,50% | 11,57% | - | US$343.079 | - |
| 4157 |  Greatest Meme Ever GME | US$0,001798 | -24,32% | 140,52% | - | US$338.647 | - |
| 4158 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$332,46 | 2,03% | 37,82% | - | US$324.722 | - |
| 4159 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,85% | 13,80% | - | US$326.784 | - |
| 4160 |  Dippy SN11 | US$2,48 | -2,71% | 30,98% | - | US$327.077 | - |
| 4161 |  Golden Pact GOT2 | US$2,27 | -1,10% | -1,72% | - | US$326.265 | - |
| 4162 |  DOS Network DOS | US$0,2209 | 1,06% | 10,45% | - | US$310.167 | - |
| 4163 |  Aladdin ALD | US$0,03175 | -2,55% | -20,89% | - | US$307.725 | - |
| 4164 |  EOS EOS | US$0,09780 | 5,23% | 28,18% | - | US$308.181 | - |
| 4165 |  Capx AI CAPX | US$0,2162 | 0,19% | 26,76% | - | US$304.452 | - |
| 4166 |  AI Powered Finance AIPF | US$0,4615 | 5,65% | 20,41% | - | US$299.627 | - |
| 4167 |  Stratton Market STRATTON | US$0,001611 | 4,08% | 67,14% | - | US$297.740 | - |
| 4168 |  Alpha Trader Exchange (ATX) SN63 | US$1,30 | -5,59% | 22,63% | - | US$285.852 | - |
| 4169 |  Meta Platforms Inc (Derivatives) META | US$740,94 | -0,02% | 10,78% | - | US$284.394 | - |
| 4170 |  Kinesis Silver KAG | US$31,26 | -3,60% | -15,01% | - | US$282.284 | - |
| 4171 |  Emblem Vault EMBLEM | US$0,004171 | -6,54% | -3,97% | - | US$281.643 | - |
| 4172 |  Whalebit CES | US$0,2851 | 10,31% | 11,93% | - | US$271.622 | - |
| 4173 |  PEPPER PEPPER | - | 0,64% | 15,97% | - | US$272.056 | - |
| 4174 |  OtterHome HOME | US$0,006540 | -4,93% | 24,18% | - | US$266.721 | - |
| 4175 |  COCA COCA | US$1,24 | -0,59% | -0,07% | - | US$264.422 | - |
| 4176 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$265.329 | - |
| 4177 |  DigiFinexToken DFT | US$0,006878 | 0,01% | 0,06% | - | US$258.798 | - |
| 4178 |  Pear Protocol PEAR | US$0,03881 | 12,22% | 143,04% | - | US$257.210 | - |
| 4179 |  Chainflip FLIP | US$0,3302 | -2,59% | -7,28% | - | US$256.000 | - |
| 4180 |  404—GEN SN17 | US$2,75 | -0,04% | 30,97% | - | US$254.599 | - |
| 4181 |  Pepe PEPE | US$0,001118 | -15,95% | 64,99% | - | US$246.651 | - |
| 4182 |  MoneyByte MON | US$0,02728 | 6,31% | 25,81% | - | US$243.172 | - |
| 4183 |  Terra Classic USD (Wormhole) USTC | US$0,006047 | 2,53% | 18,20% | - | US$244.159 | - |
| 4184 |  LayerK LYK | US$0,07019 | -0,13% | -0,51% | - | US$239.173 | - |
| 4185 |  STONKS (mystonks.org) STONKS | US$0,0006960 | -4,70% | -9,52% | - | US$241.487 | - |
| 4186 |  SODAX SODA | US$0,01448 | 11,56% | 30,92% | - | US$238.167 | - |
| 4187 |  Zipcode (prev: RESI) SN46 | US$1,13 | -4,87% | 25,45% | - | US$237.046 | - |
| 4188 |  Orgo ORGO | US$0,0001795 | 41,00% | 88,83% | - | US$237.961 | - |
| 4189 |  AKAS AS | US$0,5151 | -2,64% | -17,29% | - | US$238.126 | - |
| 4190 |  DODO DODO | US$0,01843 | -0,75% | 3,32% | - | US$237.744 | - |
| 4191 |  Kodexa KDX | US$0,009409 | -1,37% | 2,56% | - | US$233.479 | - |
| 4192 |  SmartWorld Global SWGT | US$0,007618 | -2,62% | 40,09% | - | US$234.185 | - |
| 4193 |  hotdog HOTDOG | US$0,002826 | 20,21% | 269,14% | - | US$233.136 | - |
| 4194 |  DOLA DOLA | US$0,9975 | 0,01% | 0,05% | - | US$230.270 | - |
| 4195 |  Stonks (stonksbnb.com) STONKS | US$0,0007024 | -4,21% | -8,47% | - | US$227.132 | - |
| 4196 |  Singularry SINGULARRY | US$0,008371 | 9,14% | 0,23% | - | US$227.074 | - |
| 4197 |  Minto BTCMT | US$0,6568 | 0,04% | 0,60% | - | US$225.243 | - |
| 4198 |  Cygnus CGN | US$0,002171 | 0,32% | 0,90% | - | US$223.148 | - |
| 4199 |  Ozone Chain OZO | US$0,1309 | 0,28% | 0,28% | - | US$219.072 | - |
| 4200 |  Freedom FDM | US$0,005139 | -0,19% | 1,44% | - | US$219.096 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.