Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ovato OVATO | US$1,20 | 0,07% | 1,07% | - | US$217.720 | - |
| 4202 |  Moltbook MOLT | US$0,000004360 | -1,95% | 33,05% | - | US$214.486 | - |
| 4203 |  Herculis Gold Coin XAUH | US$140,33 | 0,07% | 1,76% | - | US$215.581 | - |
| 4204 |  b-money B-MONEY | US$0,005290 | 4,29% | 32,77% | - | US$208.138 | - |
| 4205 |  uTrade UTT | US$0,2993 | 4,12% | 12,20% | - | US$210.666 | - |
| 4206 |  Coding Dino DINO | US$0,0001765 | -0,28% | 6,69% | - | US$207.579 | - |
| 4207 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$28,81 | 1,38% | 23,96% | - | US$207.698 | - |
| 4208 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004560 | 51,79% | 35,18% | - | US$206.218 | - |
| 4209 |  XEFFY XEF | US$0,004344 | 0,40% | 12,74% | - | US$205.613 | - |
| 4210 |  Malachite MALA | US$0,0004103 | -49,91% | 0,00% | - | US$204.755 | - |
| 4211 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005553 | -15,94% | -40,01% | - | US$205.878 | - |
| 4212 |  PINs Network Token PINS | US$0,02992 | -2,12% | -3,39% | - | US$204.097 | - |
| 4213 |  MAP Network MAP | US$0,003260 | -0,30% | 8,01% | - | US$203.931 | - |
| 4214 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.097,86 | 5,11% | 18,35% | - | US$202.817 | - |
| 4215 |  Milady Cult Coin CULT | US$0,0001391 | 1,62% | 10,79% | - | US$212.216 | - |
| 4216 |  Maker MKR | US$1.589,85 | -2,06% | 12,86% | - | US$208.858 | - |
| 4217 |  Ares ARES | US$0,00003635 | -0,10% | -0,73% | - | US$196.433 | - |
| 4218 |  UMM UMM | US$4,22 | -0,60% | -0,05% | - | US$191.350 | - |
| 4219 |  Golden Kitty GOLDEN | US$0,003235 | 6,34% | 68,59% | - | US$191.711 | - |
| 4220 |  VIN VIN | US$1,62 | 1,79% | 12,63% | - | US$103.820 | - |
| 4221 |  NatGold NATG | US$2.462,13 | -0,72% | 1,98% | - | US$190.195 | - |
| 4222 |  avaai.top AVAAI | US$0,01015 | -8,69% | -1,15% | - | US$188.094 | - |
| 4223 |  FUTUREXCRYPTO FXC | US$3,12 | 1,71% | 10,02% | - | US$189.126 | - |
| 4224 |  Golden Pact AUG | US$20.991,33 | -0,02% | 0,23% | - | US$189.045 | - |
| 4225 |  Palapa PLPA | US$0,002915 | 0,25% | -0,73% | - | US$185.491 | - |
| 4226 |  VeBetterDAO B3TR | US$0,01176 | 3,96% | 12,23% | - | US$186.884 | - |
| 4227 |  Digital Asset Rights Token DAR | US$0,0003592 | 8,70% | -66,51% | - | US$183.980 | - |
| 4228 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.893,07 | 6,68% | 23,95% | - | US$183.708 | - |
| 4229 |  OnTact ONTACT | US$0,01319 | -1,86% | -0,87% | - | US$181.736 | - |
| 4230 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$195,99 | 3,15% | 12,26% | - | US$179.669 | - |
| 4231 |  Switch SWITCH | US$0,00006062 | -33,37% | -56,23% | - | US$178.735 | - |
| 4232 |  Cortex Protocol CX | US$0,04226 | -5,68% | 85,21% | - | US$176.880 | - |
| 4233 |  SIXSEVEN 67 | US$0,02042 | -3,47% | -0,70% | - | US$177.029 | - |
| 4234 |  HitBTC Token HIT | US$0,2558 | -1,50% | 12,26% | - | US$177.219 | - |
| 4235 |  Phemex Token PT | US$0,3318 | -0,05% | 5,93% | - | US$177.893 | - |
| 4236 |  USDi USDi | US$1,0000 | 0,01% | 0,06% | - | US$177.089 | - |
| 4237 |  Wojak (wojak.art) WOJAK | US$0,004640 | -10,18% | 12,07% | - | US$175.399 | - |
| 4238 |  Dagcoin DAGS | US$0,0005711 | -2,43% | 13,08% | - | US$173.529 | - |
| 4239 |  ExchangeCoin EXCC | US$0,09965 | 2,55% | 23,69% | - | US$174.694 | - |
| 4240 |  Changer CNG | US$0,007107 | 87,74% | 91,00% | - | US$173.780 | - |
| 4241 |  GAMA Coin GAMA | US$0,2016 | 4,65% | 10,36% | - | US$172.240 | - |
| 4242 |  LOCK IN LOCKIN | US$0,001356 | 0,97% | 22,96% | - | US$172.423 | - |
| 4243 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$556,30 | -4,03% | 1,77% | - | US$169.264 | - |
| 4244 |  Figma Tokenized Stock (Robinhood) FIG | US$21,71 | -2,50% | -8,46% | - | US$168.571 | - |
| 4245 |  South African Football Association Fan Token SAFA | US$0,06972 | -1,67% | 0,55% | - | US$167.857 | - |
| 4246 |  Moderna Tokenized Stock (Robinhood) MRNA | US$181,85 | 5,29% | 25,99% | - | US$163.472 | - |
| 4247 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 0,76% | - | US$163.986 | - |
| 4248 |  MegaUSD USDM | US$0,9998 | -0,14% | -0,19% | - | US$165.081 | - |
| 4249 |  STO CHAIN STOC | US$0,6721 | 1,23% | 1,99% | - | US$160.988 | - |
| 4250 |  Goldfish Gold GGBR | US$4,35 | -0,14% | 7,33% | - | US$162.347 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.