Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Scotland Football Association Fan Token SFA | US$0,09038 | -0,87% | -2,30% | - | US$157.737 | - |
| 4252 |  ideax IDX | US$0,002512 | 1,28% | 73,28% | - | US$159.189 | - |
| 4253 |  The Dogestar SIRIUS | US$0,0006101 | 78,68% | 15,41% | - | US$161.588 | - |
| 4254 |  Jupiter USD JUPUSD | US$0,9990 | 0,00% | -0,06% | - | US$358.050 | - |
| 4255 |  Royal Belgian Football Association Fan Token BELG | US$0,07703 | -1,69% | 4,26% | - | US$154.664 | - |
| 4256 |  Savings Dai SDAI | US$1,18 | -0,02% | 0,01% | - | US$147.869 | - |
| 4257 |  Credible Finance (credible.finance) CRED | US$0,6473 | 5,81% | 20,16% | - | US$148.551 | - |
| 4258 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,94 | 2,15% | 16,78% | - | US$148.460 | - |
| 4259 |  SAFE(AnWang) SAFE | US$2,25 | 6,58% | 17,31% | - | US$145.889 | - |
| 4260 |  DPIN DPN | US$1,34 | -0,56% | -21,99% | - | US$141.389 | - |
| 4261 |  DitGold DITAU | US$0,009628 | -5,64% | 6,89% | - | US$141.537 | - |
| 4262 |  Songbird SGB | US$0,0008617 | -9,68% | -20,21% | - | US$140.371 | - |
| 4263 |  Anzens USDA | US$1,00 | -0,38% | -0,44% | - | US$140.578 | - |
| 4264 |  Daydreams DREAMS | US$0,003502 | 6,64% | 45,91% | - | US$138.561 | - |
| 4265 |  Massa MAS | US$0,003163 | -0,28% | -0,13% | - | US$137.122 | - |
| 4266 |  Win WIN | US$0,00005846 | -27,17% | -50,84% | - | US$144.241 | - |
| 4267 |  Zetrix ZETRIX | US$9,94 | -1,14% | -1,32% | - | US$134.921 | - |
| 4268 |  Compute Horde SN12 | US$1,48 | -0,29% | 42,45% | - | US$135.040 | - |
| 4269 |  XEN Crypto XEN | - | 1,01% | 8,40% | - | US$133.838 | - |
| 4270 |  BOT Chain BOT | US$12,36 | 0,00% | -0,12% | - | US$132.387 | - |
| 4271 |  RedHorse (red-horse.net) RH | US$0,003757 | 1,27% | -3,61% | - | US$132.084 | - |
| 4272 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003893 | -0,52% | 9,19% | - | US$138.560 | - |
| 4273 |  Monerium EURe EURe | US$1,14 | -0,26% | -0,86% | - | US$130.548 | - |
| 4274 |  NOVA SN68 | US$6,42 | 0,09% | 33,80% | - | US$125.973 | - |
| 4275 |  Metacoin MTC | US$0,005622 | 1,65% | -13,51% | - | US$128.748 | - |
| 4276 |  Avalaunch XAVA | US$0,1738 | 0,76% | -5,76% | - | US$128.143 | - |
| 4277 |  Alibaba Group Holding Limited (Derivatives) BABA | US$116,92 | 0,42% | 6,83% | - | US$127.836 | - |
| 4278 |  Freedom of Money FREEDOMOFMONEY | US$0,002351 | -3,53% | 2,89% | - | US$123.138 | - |
| 4279 |  Orizon ORI | US$51,66 | 2,78% | -1,69% | - | US$124.916 | - |
| 4280 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$622,08 | 0,40% | 23,34% | - | US$123.434 | - |
| 4281 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$748,53 | 0,59% | 5,96% | - | US$122.931 | - |
| 4282 |  00 Token 00 | US$0,01378 | -4,52% | 28,94% | - | US$124.893 | - |
| 4283 |  VEST VES | US$9,07 | -2,21% | -13,93% | - | US$121.345 | - |
| 4284 |  Shiba Inu TREAT TREAT | US$0,0001694 | -3,76% | -2,36% | - | US$119.206 | - |
| 4285 |  Octra OCT | US$0,03363 | 1,94% | 27,83% | - | US$118.887 | - |
| 4286 |  Maxxing MAXXING | US$0,0002601 | 4,68% | 19,78% | - | US$118.059 | - |
| 4287 |  Golden Magfi GMFI | US$0,0008109 | 0,26% | 0,18% | - | US$117.628 | - |
| 4288 |  CodexField CODEX | US$0,07538 | -12,54% | -51,05% | - | US$116.722 | - |
| 4289 |  Chill House CHILLHOUSE | US$0,002060 | -3,35% | 5,43% | - | US$115.621 | - |
| 4290 |  Spartan Arena GD | US$20.964,48 | 2,93% | 24,05% | - | US$115.957 | - |
| 4291 |  BCGame Coin BC | US$0,03787 | -0,11% | 4,27% | - | US$113.377 | - |
| 4292 |  DiemLibre DLB | US$0,0001178 | 0,04% | -0,20% | - | US$113.109 | - |
| 4293 |  Zedxion ZEDXION | US$0,4617 | -0,74% | 6,11% | - | US$113.751 | - |
| 4294 |  Paradex DIME | US$0,05673 | -5,30% | 413,86% | - | US$113.003 | - |
| 4295 |  Qubetics TICS | US$0,009239 | 0,33% | 5,30% | - | US$112.031 | - |
| 4296 |  Satoxcoin SATOX | US$0,000007550 | -1,00% | 0,67% | - | US$111.789 | - |
| 4297 |  OOBIT OOB | US$0,01018 | 3,16% | 6,69% | - | US$104.578 | - |
| 4298 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002613 | -6,48% | 19,52% | - | US$107.101 | - |
| 4299 |  Ready to Fight RTF | US$0,002305 | -1,06% | -7,84% | - | US$105.886 | - |
| 4300 |  STO Operating System STOOS | US$1,60 | 0,06% | 0,39% | - | US$105.844 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.