Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  XGP XGP | US$0,000003900 | 2,63% | 0,25% | - | US$104.426 | - |
| 4302 |  Shirushi Coin SISC | US$1,90 | 0,01% | 0,11% | - | US$103.677 | - |
| 4303 |  Omnipair OMFG | US$0,1743 | 10,44% | 3,30% | - | US$102.482 | - |
| 4304 |  BabyBoomToken BBT | US$0,04699 | 21,47% | -5,96% | - | US$102.503 | - |
| 4305 |  Green GREEN | US$0,00006772 | -28,98% | -38,77% | - | US$110.026 | - |
| 4306 |  Panther Token (mypanther.io) PNT | US$0,1912 | -0,17% | -28,78% | - | US$102.450 | - |
| 4307 |  DRDR DRDR | US$0,03735 | -1,60% | 21,64% | - | US$101.281 | - |
| 4308 |  pools.trade POOLS | US$0,001123 | 3,03% | -44,73% | - | US$100.817 | - |
| 4309 |  Anvil ANVL | US$0,0007648 | -7,10% | 8,17% | - | US$99.286,26 | - |
| 4310 |  Collaterize COLLAT | US$0,0008599 | -3,42% | 36,56% | - | US$99.105,69 | - |
| 4311 |  NPRO NPRO | US$0,4239 | -11,98% | 38,10% | - | - | - |
| 4312 |  META BYTE MEBT | US$3,04 | -2,65% | -0,30% | - | US$96.949,86 | - |
| 4313 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$147,87 | 0,85% | 7,03% | - | US$95.222,87 | - |
| 4314 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001010 | -0,34% | -73,42% | - | US$93.188,80 | - |
| 4315 |  Pin Token PIN | US$0,05749 | 1,24% | 7,94% | - | US$92.765,47 | - |
| 4316 |  BDTCOIN BDTC | US$6,73 | -0,21% | 22,38% | - | US$93.141,31 | - |
| 4317 |  Solaxy SOLX | US$0,00002956 | -3,33% | 1,67% | - | US$91.298,59 | - |
| 4318 |  Chonketha the Wet Beaver CHONKETHA | US$0,005764 | -1,52% | 117,47% | - | US$91.005,35 | - |
| 4319 |  Love Earn Enjoy LEE | US$0,9998 | 0,00% | 0,05% | - | US$90.913,76 | - |
| 4320 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,49 | 4,78% | 2,96% | - | US$90.548,34 | - |
| 4321 |  Brazilian Digital Token BRZ | US$0,1945 | 0,43% | 0,82% | - | US$90.544,31 | - |
| 4322 |  Plastic Hero PTH | US$0,006089 | 2,62% | 11,46% | - | US$90.413,60 | - |
| 4323 |  Zephyr Protocol ZEPH | US$0,3770 | -3,94% | -1,63% | - | US$90.365,53 | - |
| 4324 |  Miu MIU | - | 0,48% | 2,16% | - | US$89.291,79 | - |
| 4325 |  CLAWNCH CLAWNCH | US$0,0000007400 | -5,71% | -1,35% | - | US$88.691,90 | - |
| 4326 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1282 | 1,90% | 8,34% | - | US$88.453,06 | - |
| 4327 |  NexQloud NXQ | US$45,84 | 1,18% | 22,73% | - | US$88.069,05 | - |
| 4328 |  Aster USDF USDF | US$0,9988 | -0,02% | -0,03% | - | US$87.132,98 | - |
| 4329 |  Layer One X L1X | US$11,99 | -0,74% | 14,75% | - | US$86.386,10 | - |
| 4330 |  Olympus v2 OHM | US$20,29 | 0,65% | 0,74% | - | US$86.767,02 | - |
| 4331 |  AlphaWin AWIN | US$1,12 | -0,51% | 0,00% | - | US$86.015,20 | - |
| 4332 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.749,35 | 1,64% | 9,56% | - | US$84.611,18 | - |
| 4333 |  buy instead of getting a job JOBCOIN | US$0,005230 | 2,41% | 17,00% | - | US$84.014,36 | - |
| 4334 |  Smart Energy Pay SEP | US$0,06879 | 0,04% | 0,64% | - | US$83.880,31 | - |
| 4335 |  X Link (xl.money) XL | US$0,0001224 | -31,84% | -83,75% | - | US$83.970,12 | - |
| 4336 |  Froge (ETH) FROGE | - | 16,87% | 23,07% | - | US$80.885,36 | - |
| 4337 |  BULL SPLIT BULL | US$460,11 | -7,88% | 95,71% | - | US$80.206,22 | - |
| 4338 |  XPX XPX | US$0,000002490 | -0,47% | 12,34% | - | US$80.400,76 | - |
| 4339 |  Syncvault SVTS | US$0,4023 | -0,64% | 13,84% | - | US$79.549,61 | - |
| 4340 |  Causecoin CAUSE | US$0,1043 | -1,46% | -1,71% | - | US$79.128,22 | - |
| 4341 |  GTA6CAT (thegta6cat.com) GATO | US$0,001857 | 19,07% | 63,32% | - | US$80.203,08 | - |
| 4342 |  FUCK THE MATRIX FTMX | US$0,006617 | -1,35% | 10,23% | - | US$78.736,81 | - |
| 4343 |  Confidential Layer CLONE | US$0,004746 | 1,54% | 0,61% | - | US$77.896,98 | - |
| 4344 |  BinGold BIGOD | US$61.835,94 | -0,02% | 1,12% | - | US$77.640,97 | - |
| 4345 |  Faze FAZE | US$0,001749 | 33,14% | 0,00% | - | US$77.991,24 | - |
| 4346 |  TRIO (OrdinalsBot) TRIO | US$0,01295 | -2,87% | 9,65% | - | US$77.124,05 | - |
| 4347 |  Zylo Ecosystem ZYLO | US$0,02685 | -5,47% | -13,01% | - | US$76.530,96 | - |
| 4348 |  TAOHash SN14 | US$2,78 | -1,03% | 38,69% | - | US$75.670,53 | - |
| 4349 |  STAYNEX STAY | US$0,000003470 | 2,76% | -23,01% | - | US$75.295,18 | - |
| 4350 |  FERMA FERMA | US$0,03464 | -0,62% | 13,94% | - | US$75.532,41 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.