Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Overtime OVER | US$0,2082 | -0,29% | -5,23% | - | US$32.880,40 | - |
| 4502 |  BRICS Chain BRICS | US$6,75 | -5,47% | -3,81% | - | US$32.862,07 | - |
| 4503 |  Nexora NEX | US$0,06561 | -0,88% | -8,08% | - | US$32.576,11 | - |
| 4504 |  Elevate ELEVATE | US$0,001061 | 7,35% | -33,70% | - | US$32.606,30 | - |
| 4505 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$182,90 | 8,83% | 26,44% | - | US$31.843,25 | - |
| 4506 |  PACT PACT | US$0,0001416 | -5,41% | -8,07% | - | US$33.324,50 | - |
| 4507 |  Litentry LIT | US$0,1551 | 0,83% | 37,94% | - | US$31.544,80 | - |
| 4508 |  Down to Finance DTF | US$0,0003397 | -23,30% | -80,09% | - | US$31.257,23 | - |
| 4509 |  τaos SN79 | US$0,9684 | -1,09% | 30,64% | - | US$31.351,76 | - |
| 4510 |  TCryptochicks TCC | US$0,0002716 | -5,47% | -17,63% | - | US$30.917,04 | - |
| 4511 |  Microsoft Corporation (Derivatives) MSFT | US$499,72 | -0,37% | 0,19% | - | US$31.100,06 | - |
| 4512 |  EurocoinToken ECTE | US$0,1321 | -41,28% | 44,85% | - | US$30.660,33 | - |
| 4513 |  Great Bounty Dealer GBD | US$0,0002030 | 0,50% | -0,43% | - | US$30.349,99 | - |
| 4514 |  Utility Nexusmind UNMD | US$0,001570 | -3,68% | -24,09% | - | US$30.366,32 | - |
| 4515 |  Merit SN73 | US$1,03 | -2,04% | 45,74% | - | US$30.253,47 | - |
| 4516 |  Kabuto King KABUTO | US$0,0001398 | 0,07% | 25,05% | - | US$29.475,30 | - |
| 4517 |  Everybody Holds HOLD | US$0,0002108 | -17,59% | 36,75% | - | US$29.703,05 | - |
| 4518 |  DucatusX DUCX | US$0,004342 | -5,63% | -7,35% | - | US$29.695,23 | - |
| 4519 |  Doric Network DRC | US$0,05479 | 0,01% | 0,24% | - | US$29.452,97 | - |
| 4520 |  LEMON LEMX | US$13,55 | -3,11% | 29,80% | - | US$27.875,78 | - |
| 4521 |  PokerFi POKERFI | US$0,0005057 | 1,56% | 10,89% | - | US$29.051,87 | - |
| 4522 |  LuckysLeprecoin LUCKYSLP | US$0,000009130 | 0,77% | 12,53% | - | US$28.970,84 | - |
| 4523 |  MATT MATT | US$0,0006332 | 1,88% | 10,97% | - | US$29.039,10 | - |
| 4524 |  ARCS ARX | US$0,007853 | -0,98% | -1,38% | - | US$28.844,58 | - |
| 4525 |  Glidr GLIDR | US$0,06893 | -0,50% | 13,62% | - | US$28.731,38 | - |
| 4526 |  BLACK COQINU BCOQ | - | 0,31% | 20,92% | - | US$28.367,28 | - |
| 4527 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | 0,06% | -0,06% | - | US$28.230,91 | - |
| 4528 |  Moonwalk Fitness MF | US$0,005342 | -2,58% | -10,63% | - | US$28.363,90 | - |
| 4529 |  iShares Silver Trust (Derivatives) SLV | US$60,89 | 1,69% | 5,92% | - | US$28.768,35 | - |
| 4530 |  DOGE-1 Satellite DOGE-1 | US$0,00009497 | 9,27% | -5,39% | - | US$27.523,31 | - |
| 4531 |  Masters of Trivia MOT | US$5,10 | -0,11% | -0,08% | - | US$27.126,89 | - |
| 4532 |  Tethereum T99 | US$0,3051 | 0,67% | 0,65% | - | US$27.344,54 | - |
| 4533 |  Bit2Me B2M | US$0,006025 | -0,34% | -1,59% | - | US$27.287,37 | - |
| 4534 |  SCARCITY SCARCITY | US$0,008488 | 1,86% | 4,68% | - | US$27.193,55 | - |
| 4535 |  Paladeum PLB | US$0,08129 | -24,92% | -58,96% | - | US$26.754,35 | - |
| 4536 |  UAHg UAHG | US$0,02253 | 0,05% | -0,31% | - | US$26.322,56 | - |
| 4537 |  MXNB MXNB | US$0,05795 | -0,68% | -0,59% | - | US$26.167,16 | - |
| 4538 |  XBIT XBT | US$0,0001270 | 1,61% | 17,66% | - | US$26.046,76 | - |
| 4539 |  For Sale SN47 | US$0,6501 | -0,06% | 136,24% | - | US$25.904,36 | - |
| 4540 |  Neptune XNT | US$0,3099 | 10,68% | 69,07% | - | US$25.882,04 | - |
| 4541 |  MongolNFT Coin MNFT | US$0,00001856 | -1,36% | 12,45% | - | US$26.001,27 | - |
| 4542 |  Hover HOVER | US$0,000001680 | -21,19% | -30,30% | - | US$27.233,64 | - |
| 4543 |  PrivateAI PGPT | US$0,004552 | 1,57% | 83,02% | - | US$25.459,87 | - |
| 4544 |  Pitch World Cup PITCH | US$0,3226 | -0,80% | 15,74% | - | US$25.413,06 | - |
| 4545 |  Metafluence METO | US$0,00003669 | 0,12% | 0,05% | - | US$25.148,86 | - |
| 4546 |  Triple Plus TPT | US$0,06179 | -10,09% | -28,40% | - | US$25.127,89 | - |
| 4547 |  The America Only Token TAOT | US$0,1516 | 31,04% | -48,78% | - | US$28.066,90 | - |
| 4548 |  BOB BOB | US$0,05727 | 14,51% | 2,34% | - | US$25.076,19 | - |
| 4549 |  Game Meteor Coin GMTO | US$0,00001060 | -1,84% | -8,57% | - | US$25.050,58 | - |
| 4550 |  Thetanuts Finance NUTS | US$0,001020 | -1,17% | 0,86% | - | US$25.835,55 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.