Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ZENEX ZNX | US$0,4980 | -1,69% | 17,29% | - | US$75.898,41 | - |
| 4352 |  HEX HEX | US$0,001262 | -5,37% | 10,04% | - | US$75.043,22 | - |
| 4353 |  ForU AI FORU | US$0,01109 | -1,42% | 10,52% | - | US$73.441,82 | - |
| 4354 |  Blackhole BLACK | US$0,003853 | 22,69% | 79,49% | - | US$71.671,10 | - |
| 4355 |  SHOW SHOW | US$3,41 | 0,69% | -10,55% | - | US$71.320,13 | - |
| 4356 |  Ocean Protocol OCEAN | US$0,1682 | -2,70% | 9,14% | - | US$70.945,96 | - |
| 4357 |  Bullish Degen BULLISH | US$0,0006102 | -20,58% | -10,10% | - | US$70.831,17 | - |
| 4358 |  Froggie FROGGIE | US$0,008007 | -3,92% | -1,88% | - | US$70.658,60 | - |
| 4359 |  Syndicate SYND | US$0,008828 | -7,48% | -15,93% | - | US$72.733,40 | - |
| 4360 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$777,49 | -0,23% | 2,08% | - | - | - |
| 4361 |  Taτsu TATSU | US$1,66 | -7,33% | 181,94% | - | US$67.216,15 | - |
| 4362 |  Origin Ether OETH | US$2.749,44 | -0,68% | 15,10% | - | US$67.055,72 | - |
| 4363 |  Unipeg UPEG | US$130,76 | -5,19% | -24,61% | - | US$66.748,40 | - |
| 4364 |  BITmarkets BTMT | US$0,05706 | -0,58% | 19,34% | - | US$68.323,38 | - |
| 4365 |  Bucket Shop BUCKET | US$0,002085 | 6,78% | -48,46% | - | US$66.182,88 | - |
| 4366 |  BitMind SN34 | US$3,66 | -0,57% | 42,79% | - | US$65.754,93 | - |
| 4367 |  Macropod AUDM | US$0,7119 | -0,50% | -0,24% | - | US$64.993,05 | - |
| 4368 |  Pistacio PISTACIO | US$0,0002966 | 26,54% | 6,72% | - | US$63.911,99 | - |
| 4369 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,81 | 10,29% | -8,07% | - | US$64.079,94 | - |
| 4370 |  GGEZ1 GGEZ1 | US$0,08862 | 0,03% | 0,50% | - | US$63.868,61 | - |
| 4371 |  Quantum Resistant Ledger QRL | US$0,6133 | -6,91% | -11,18% | - | US$63.846,68 | - |
| 4372 |  Asia Coin ASIA | US$0,05036 | 0,15% | 1,20% | - | US$63.581,67 | - |
| 4373 |  Based Pepe PEPE | US$0,00000001000 | 15,24% | 67,13% | - | US$63.111,48 | - |
| 4374 |  BTCMobick BMB | US$117,69 | -1,90% | -2,11% | - | US$62.844,73 | - |
| 4375 |  VaporFund VPR | US$0,0004667 | -0,82% | -4,20% | - | US$62.849,14 | - |
| 4376 |  FOGNET FOG | US$0,007000 | 0,03% | 0,00% | - | US$62.539,26 | - |
| 4377 |  Iron Fish IRON | US$0,07868 | 2,54% | -2,06% | - | US$62.320,37 | - |
| 4378 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9997 | -0,01% | 0,01% | - | US$62.409,66 | - |
| 4379 |  Bityuan BTY | US$0,02221 | 2,40% | 5,99% | - | US$62.441,52 | - |
| 4380 |  Enegra (EGX) EGX | US$191,01 | 0,09% | 0,24% | - | US$62.345,34 | - |
| 4381 |  MetaniaGames v2 METANIA | US$0,01578 | -0,63% | -0,51% | - | US$61.277,77 | - |
| 4382 |  DIN DIN | US$0,004364 | 0,81% | 8,77% | - | US$61.261,95 | - |
| 4383 |  GoldBrick GBCK | US$0,003435 | -1,12% | -2,36% | - | US$61.327,29 | - |
| 4384 |  Tap Protocol TAP | US$0,05346 | 0,16% | -2,73% | - | US$58.780,14 | - |
| 4385 |  Justice for HeeHaw HEEHAW | US$0,0003722 | 6,77% | -15,58% | - | US$61.209,29 | - |
| 4386 |  Nelore Coin NLC | US$0,00002028 | 1,37% | -0,04% | - | US$60.650,88 | - |
| 4387 |  ShopinX (shopinx.io) SPX | US$0,03572 | -3,95% | -5,46% | - | US$76.440,53 | - |
| 4388 |  FONQ FONQ | US$0,08156 | -0,75% | 7,76% | - | US$59.937,66 | - |
| 4389 |  Dark Machine MXNA | US$0,006048 | 2,43% | 2,06% | - | US$59.739,79 | - |
| 4390 |  MEXC Staked SOL MXSOL | US$127,65 | -0,42% | 22,12% | - | US$59.210,67 | - |
| 4391 |  Flurry Finance FLURRY | US$0,0002628 | -0,91% | 5,70% | - | US$57.822,83 | - |
| 4392 |  360noscope420blazeit MLG | US$0,0008309 | -12,98% | 42,82% | - | US$57.771,78 | - |
| 4393 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 63,83% | 227,69% | - | US$56.891,73 | - |
| 4394 |  Egg N Partners EGGT | US$0,2213 | 2,35% | 1,67% | - | US$56.862,08 | - |
| 4395 |  Mind of Pepe MIND | US$0,00003217 | -7,00% | -7,87% | - | US$56.858,08 | - |
| 4396 |  MicroVisionChain SPACE | US$0,02021 | -6,96% | -2,95% | - | US$56.406,37 | - |
| 4397 |  Australian Safe Shepherd ASS | - | -6,88% | 0,77% | - | US$56.754,86 | - |
| 4398 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,50 | -1,09% | 2,70% | - | US$56.059,01 | - |
| 4399 |  Sirius Chain XPX | US$0,0001621 | 11,06% | 21,52% | - | US$55.986,10 | - |
| 4400 |  Metacraft MCTP | US$0,007132 | -8,29% | -8,54% | - | US$55.815,64 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.