Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wealth Crypto WEALTH | US$29,36 | -0,84% | -8,26% | - | US$24.774,77 | - |
| 4552 |  財務自由 財務自由 | US$0,00008318 | -0,36% | 4,58% | - | US$24.626,83 | - |
| 4553 |  Ansem's Cat HOBBES | US$0,0001180 | 0,85% | 4,30% | - | US$24.624,15 | - |
| 4554 |  JobIess (jobless4meme.fun) JobIess | US$0,00005398 | -8,40% | -5,16% | - | US$24.482,91 | - |
| 4555 |  Leve Invest LEVE | US$0,005226 | 1,53% | 10,79% | - | US$24.313,01 | - |
| 4556 |  MinoTari (Tari L1) XTM | US$0,002045 | 0,76% | 20,84% | - | US$25.443,88 | - |
| 4557 |  Trisolaris TRI | US$0,0001269 | 15,57% | 97,60% | - | US$24.435,74 | - |
| 4558 |  Marscoin MARS | US$0,07467 | -0,21% | 1,47% | - | US$24.390,91 | - |
| 4559 |  MetaMars MARS | US$0,07467 | -0,21% | 1,47% | - | US$24.390,91 | - |
| 4560 |  DOVU DOVU | US$0,001604 | 5,05% | 17,36% | - | US$24.249,95 | - |
| 4561 |  GenieCoin GNC | US$0,5181 | 0,01% | 8,19% | - | US$24.262,31 | - |
| 4562 |  mini MINI | US$0,001169 | 2,65% | 24,50% | - | US$32.091,30 | - |
| 4563 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$50,23 | 2,01% | -0,63% | - | US$24.073,34 | - |
| 4564 |  SuperCells Token SCT | US$0,0003714 | 3,39% | 20,52% | - | US$24.138,07 | - |
| 4565 |  Kamirai KAMIRAI | US$0,00001065 | -0,37% | 3,45% | - | US$23.626,87 | - |
| 4566 |  Liquid CRO LCRO | US$0,08582 | 4,13% | 24,15% | - | US$23.129,94 | - |
| 4567 |  DCA PROTOCOL DCA | US$52,55 | 1,01% | 1,84% | - | US$22.923,44 | - |
| 4568 |  Sketch Coin SKETCH | US$0,00007204 | 0,01% | 0,08% | - | US$22.822,58 | - |
| 4569 |  Billards Hub 8BALL | US$0,02740 | 0,01% | 0,05% | - | US$22.171,33 | - |
| 4570 |  eMetals MTLS | US$0,01737 | -2,80% | 2,22% | - | US$22.238,06 | - |
| 4571 |  Data Universe SN13 | US$1,64 | -0,32% | 34,70% | - | US$22.027,39 | - |
| 4572 |  AIUSD AIUSD | US$0,9997 | 0,06% | -0,14% | - | US$22.026,44 | - |
| 4573 |  StakeVault.Network SVN | US$0,0003284 | -0,13% | 4,88% | - | US$21.873,62 | - |
| 4574 |  Snapmuse.io SMX | US$0,0008097 | -1,97% | -2,10% | - | US$21.829,60 | - |
| 4575 |  Wrapped MinoTari WXTM | US$0,002177 | -9,82% | 11,12% | - | US$19.298,46 | - |
| 4576 |  TOES TOESCOIN | US$0,0003128 | 1,20% | -85,72% | - | US$21.842,58 | - |
| 4577 |  ONFA OFT | US$0,06155 | -3,58% | 6,29% | - | US$21.704,83 | - |
| 4578 |  1000x by Virtuals 1000X | US$0,002501 | -4,20% | 54,87% | - | US$21.638,78 | - |
| 4579 |  AtomOne ATONE | US$0,09954 | -12,43% | -11,57% | - | US$21.465,25 | - |
| 4580 |  PVC Meta PVC | US$0,004964 | -1,27% | 7,55% | - | US$21.459,49 | - |
| 4581 |  Caduceus Protocol (new) CAD | US$0,0005697 | 133,41% | 102,59% | - | US$21.399,29 | - |
| 4582 |  Hypurr Fun HFUN | US$15,05 | 1,18% | 15,61% | - | US$21.276,95 | - |
| 4583 |  XSPA XSPA | US$0,0007088 | -2,79% | 5,36% | - | US$21.120,03 | - |
| 4584 |  DraperTV DTV | US$0,0001564 | 6,70% | 24,73% | - | US$20.744,61 | - |
| 4585 |  Splendor SPLD | US$0,1499 | -0,39% | 24,05% | - | US$20.690,96 | - |
| 4586 |  Sixpack Miner SIXP | US$0,002888 | -3,92% | 44,62% | - | US$20.006,98 | - |
| 4587 |  Alien Base ALB | US$0,004681 | -13,67% | 6,05% | - | US$20.088,86 | - |
| 4588 |  WebKey DAO WKEYDAO | US$0,3322 | 0,46% | 3,11% | - | US$19.978,69 | - |
| 4589 |  DarkRoute (darkroute.exchange) DARK | US$0,00005207 | -30,83% | -22,29% | - | US$19.974,97 | - |
| 4590 |  Canary CNR | US$0,0002516 | 0,28% | 36,49% | - | US$20.010,74 | - |
| 4591 |  TonCapy TCAPY | US$0,0000002200 | -0,03% | -1,21% | - | US$19.833,86 | - |
| 4592 |  APEcoin.dev APE | US$0,1601 | 9,44% | 29,81% | - | US$19.396,30 | - |
| 4593 |  CoinZoom ZOOM | US$0,007147 | 0,53% | 7,95% | - | US$19.169,20 | - |
| 4594 |  Infinity Dao (infinitydao.ai) IDL | US$0,3431 | -2,24% | -5,84% | - | US$19.180,21 | - |
| 4595 |  MetaHint MTHT | US$0,5166 | 12,10% | 2,31% | - | US$19.049,63 | - |
| 4596 |  Ice Open Network ION | US$0,0001007 | 0,99% | 0,44% | - | US$19.036,01 | - |
| 4597 |  Lightchain AI LCAI | US$0,001135 | -6,41% | -3,02% | - | US$18.956,85 | - |
| 4598 |  Dickbutt DICKBUTT | US$0,000005860 | -4,79% | 49,92% | - | US$19.620,03 | - |
| 4599 |  Codex (codexblockchain.com) CDXR | US$0,02030 | 0,16% | 0,66% | - | US$18.673,66 | - |
| 4600 |  TitanX TITANX | US$0,00000006000 | -3,77% | 26,94% | - | US$18.158,99 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.