Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Laïka LAIKA | US$0,05630 | -4,29% | 62,18% | - | US$12.762,80 | - |
| 4652 |  Agoric BLD | US$0,005065 | 0,37% | -32,34% | - | US$12.559,51 | - |
| 4653 |  San Chan (sanchanproject.org) SAN | US$0,0008277 | -3,08% | -13,50% | - | US$12.391,66 | - |
| 4654 |  Budbo Token BUBO | US$0,01197 | -5,12% | -27,66% | - | US$12.423,20 | - |
| 4655 |  Altura AVLT | US$0,2091 | 23,33% | -12,94% | - | US$12.330,51 | - |
| 4656 |  GENIUS AI GNUS | US$1,16 | -4,91% | 98,27% | - | US$12.302,93 | - |
| 4657 |  chAtoshI CHATOSHI | US$0,0007086 | -2,08% | 14,29% | - | US$12.876,73 | - |
| 4658 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03028 | 0,97% | 0,27% | - | US$12.081,68 | - |
| 4659 |  Catana CATANA | US$0,0001432 | -23,63% | -4,79% | - | US$11.959,12 | - |
| 4660 |  Bitball Treasure BTRS | US$0,01498 | 0,03% | 0,68% | - | US$12.070,35 | - |
| 4661 |  Woori WOORI | US$0,1961 | 2,05% | -5,43% | - | US$11.932,09 | - |
| 4662 |  OneLink ONL | US$0,1809 | -0,06% | -13,82% | - | US$11.961,45 | - |
| 4663 |  STON STON | US$0,4863 | 0,90% | 6,57% | - | US$11.673,85 | - |
| 4664 |  Aura Network AURA | US$0,0005704 | 1,90% | 15,63% | - | US$11.500,74 | - |
| 4665 |  CorgiAI CORGIAI | US$0,00003316 | -0,71% | 4,09% | - | US$11.443,22 | - |
| 4666 |  alright buddy BUDDY | US$0,001148 | -7,77% | 25,89% | - | US$11.385,34 | - |
| 4667 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$153,39 | -1,72% | -1,74% | - | US$11.418,34 | - |
| 4668 |  Convex CRV CVXCRV | US$0,1542 | -0,72% | 16,53% | - | US$11.224,93 | - |
| 4669 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06830 | -0,31% | -0,71% | - | US$11.194,26 | - |
| 4670 |  ScamFari token SCM | US$0,000004000 | -0,42% | 14,16% | - | US$11.192,77 | - |
| 4671 |  Alkimi ALKIMI | US$0,0005204 | -0,81% | -12,21% | - | US$11.070,09 | - |
| 4672 |  AxonDAO Governance Token AXGT | US$0,01123 | 8,03% | -35,12% | - | US$11.144,08 | - |
| 4673 |  DOLA Borrowing Right DBR | US$0,04651 | -1,01% | -1,78% | - | US$11.029,80 | - |
| 4674 |  GULD GULD | US$0,02124 | -1,39% | -0,59% | - | US$11.089,70 | - |
| 4675 |  Data Ownership Protocol 2 DOP2 | US$0,0006607 | -0,72% | 12,25% | - | US$10.923,60 | - |
| 4676 |  Alterverse AVC | US$0,00009721 | 1,27% | -5,00% | - | US$10.857,31 | - |
| 4677 |  Elephant Money (TRUNK) TRUNK | US$0,03443 | -0,09% | 2,27% | - | US$10.809,07 | - |
| 4678 |  Coinneckt+ CNKT+ | US$0,0003147 | 1,02% | 21,86% | - | US$10.499,34 | - |
| 4679 |  Magic Internet Money MIM | US$0,05389 | 7,39% | 19,95% | - | US$10.443,67 | - |
| 4680 |  Jeo Boden BODEN | US$0,001276 | -4,37% | 16,99% | - | US$10.345,50 | - |
| 4681 |  Golden Pact GOT | US$0,5792 | 0,00% | 5,28% | - | US$10.275,81 | - |
| 4682 |  Revuto REVU | US$0,001500 | 1,96% | 16,97% | - | US$10.262,95 | - |
| 4683 |  小蝌蚪 小蝌蚪 | US$0,0002012 | -20,70% | -78,32% | - | US$10.156,24 | - |
| 4684 |  4-CHAN 4CHAN | - | -6,18% | 3,52% | - | US$9.927,78 | - |
| 4685 |  XRUN XRUN | US$0,04471 | -0,96% | -4,69% | - | US$10.741,41 | - |
| 4686 |  Spintria SP | US$0,004114 | -0,45% | 10,65% | - | US$9.958,67 | - |
| 4687 |  Pepe of Solana PEPE | US$0,000005060 | 0,39% | 49,84% | - | US$9.867,34 | - |
| 4688 |  WorldLand WL | US$0,002084 | -3,26% | -6,30% | - | US$9.778,30 | - |
| 4689 |  Camelot Token GRAIL | US$32,91 | -4,62% | -7,88% | - | US$9.692,81 | - |
| 4690 |  AdLunam LUNAM | US$0,0003383 | -0,32% | 11,52% | - | US$9.681,78 | - |
| 4691 |  Smart Wallet Token SWT | US$0,0000004700 | -9,61% | -14,50% | - | US$9.611,60 | - |
| 4692 |  LoveBit LB | US$0,00000007000 | -0,55% | -3,85% | - | US$9.439,98 | - |
| 4693 |  Ping PING | US$0,0004883 | 0,48% | -0,29% | - | US$9.439,40 | - |
| 4694 |  Orta Chain ORTA | US$0,05355 | -0,36% | 2,69% | - | US$9.425,70 | - |
| 4695 |  Capybara Nation BARA | US$0,0000001100 | -0,65% | 10,80% | - | US$9.038,02 | - |
| 4696 |  Cryptonex CNX | US$100,65 | 0,06% | 1,99% | - | US$9.228,51 | - |
| 4697 |  Day By Day DBD | US$0,0002570 | 7,98% | -0,33% | - | US$9.134,29 | - |
| 4698 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002841 | 0,48% | -1,15% | - | US$9.150,74 | - |
| 4699 |  SNPIT TOKEN SNPT | US$0,001119 | -1,32% | 0,32% | - | US$9.077,59 | - |
| 4700 |  Qawalla QWLA | US$0,1091 | -0,72% | 14,66% | - | US$8.967,18 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.