Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$20,26 | 2,16% | 20,31% | - | US$42.861,49 | - |
| 4452 |  Binance bibi BIBI | US$0,0004050 | 16,50% | 17,49% | - | US$42.373,25 | - |
| 4453 |  Morpheus MOR | US$1,61 | 0,97% | -2,32% | - | US$42.573,84 | - |
| 4454 |  DNA DNA | - | -1,67% | 16,71% | - | US$42.304,05 | - |
| 4455 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,97 | 1,67% | 3,38% | - | US$42.103,20 | - |
| 4456 |  Coloniume Network CLNX | US$0,02825 | 0,74% | 0,30% | - | US$41.132,71 | - |
| 4457 |  NERO Chain NERO | US$0,0007011 | -4,22% | -16,57% | - | US$40.961,88 | - |
| 4458 |  EchoLink Network ECHO | US$0,2368 | 2,69% | -6,03% | - | US$41.022,74 | - |
| 4459 |  CRYN CRYN | US$0,08812 | 2,44% | 28,88% | - | US$40.567,50 | - |
| 4460 |  Memetic / PepeCoin MEME | US$0,0006282 | 2,14% | 22,14% | - | US$40.401,87 | - |
| 4461 |  BNB DOG INU BNBDOG | - | -0,14% | 0,71% | - | US$39.591,21 | - |
| 4462 |  PEPE 0x69 ON BASE PEPE | - | -1,24% | 25,66% | - | US$39.643,20 | - |
| 4463 |  FLOCK FLOCK | US$0,00002110 | 1,28% | 8,21% | - | US$38.663,03 | - |
| 4464 |  DGTEK TOKEN USDG | US$5,45 | 0,01% | 0,01% | - | US$38.826,37 | - |
| 4465 |  Prospective PROS | US$0,02668 | 0,73% | 11,50% | - | US$39.273,12 | - |
| 4466 |  Slash Vision Labs SVL | US$0,003877 | 1,68% | 3,27% | - | US$38.808,49 | - |
| 4467 |  Gekko HQ GEKKO | US$0,0000008500 | 1,16% | 1,50% | - | US$38.454,88 | - |
| 4468 |  Windoge98 EXE | US$0,1483 | -5,15% | -28,33% | - | US$38.011,27 | - |
| 4469 |  SuperChin Token (superchin.io) SPCT | US$3,93 | 0,05% | -7,19% | - | US$37.712,74 | - |
| 4470 |  The Bitcoin Mascot BITTY | US$0,001561 | 3,40% | 27,39% | - | US$37.937,17 | - |
| 4471 |  MY IDENTITY COIN MYID | US$0,001780 | 7,22% | 119,86% | - | US$37.263,00 | - |
| 4472 |  Intelly INTL | US$0,1012 | 0,01% | 0,05% | - | US$37.142,38 | - |
| 4473 |  SOLI COIN (solicoin.ai) SOLI | US$0,01811 | -5,42% | -8,49% | - | US$39.455,41 | - |
| 4474 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001902 | -2,40% | 45,22% | - | US$36.883,48 | - |
| 4475 |  lmeow LMEOW | US$0,002002 | -6,50% | 34,44% | - | US$36.718,10 | - |
| 4476 |  Dawg Coin DAWG | US$0,00003624 | 6,21% | 26,01% | - | US$36.678,69 | - |
| 4477 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002560 | -1,89% | -4,45% | - | US$36.590,68 | - |
| 4478 |  lilpump LILPUMP | US$0,0001273 | -1,68% | 14,90% | - | US$36.623,68 | - |
| 4479 |  BOOK OF BILLIONAIRES BOBE | US$0,0001781 | 1,53% | 9,40% | - | US$36.741,76 | - |
| 4480 |  Glo Dollar USDGLO | US$1,00 | 0,16% | -0,07% | - | US$35.956,88 | - |
| 4481 |  Doggie Mode DOGGIE | US$0,0002024 | -9,37% | -58,81% | - | US$36.091,46 | - |
| 4482 |  Novastro XNL | US$0,0001056 | -0,19% | 2,46% | - | US$36.263,79 | - |
| 4483 |  Luxury Travel Token LTT | US$0,001394 | 0,31% | -0,47% | - | US$35.683,12 | - |
| 4484 |  ZIOWCHAIN ZIOW | US$0,6139 | 0,58% | 0,02% | - | US$35.477,53 | - |
| 4485 |  Radx AI RADX | US$0,000005390 | 1,24% | 10,91% | - | US$35.062,02 | - |
| 4486 |  Brian BRIAN | US$0,0002647 | -10,78% | 2,47% | - | US$35.376,64 | - |
| 4487 |  RWT TOKEN RWT | US$0,0000009900 | 0,09% | -0,45% | - | US$35.344,57 | - |
| 4488 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,35 | 0,20% | -1,58% | - | US$34.368,85 | - |
| 4489 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008609 | 2,37% | 23,94% | - | US$33.904,51 | - |
| 4490 |  Oracle Meta Technologies OMT | US$0,002630 | 1,55% | -38,95% | - | US$34.342,85 | - |
| 4491 |  President Donald J. Trump PDJT | US$0,6693 | 4,52% | 40,74% | - | US$34.081,08 | - |
| 4492 |  EURØP EUROP | US$1,14 | -0,24% | -0,88% | - | US$34.567,95 | - |
| 4493 |  Hyper Bull HBULL | US$0,0001745 | -7,98% | -35,61% | - | US$33.978,31 | - |
| 4494 |  GIOVE GIOVE | US$1,19 | -0,25% | 36,01% | - | US$33.805,32 | - |
| 4495 |  Digital Swiss Franc DSFR | US$0,2579 | 1,46% | 12,03% | - | US$33.636,60 | - |
| 4496 |  IMO IMO | US$0,6094 | -1,79% | 22,41% | - | US$33.815,47 | - |
| 4497 |  妖蝶 妖蝶 | US$0,0007926 | 7,42% | 58,59% | - | US$33.995,47 | - |
| 4498 |  League of Ancients LOA | US$0,0007574 | 71,49% | 116,93% | - | US$33.446,62 | - |
| 4499 |  OMDBlockchain OMDB | US$0,04876 | -1,98% | -2,33% | - | US$33.386,31 | - |
| 4500 |  Aion AION | US$0,00009779 | 0,01% | -1,16% | - | US$32.916,10 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.