Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  USDGOLD USDG | US$1,01 | -0,15% | 0,65% | - | US$18.281,58 | - |
| 4602 |  MonbaseCoin MBC | US$0,01720 | -1,03% | -3,48% | - | US$18.442,52 | - |
| 4603 |  Infinity Rocket Token IRT | US$0,002539 | -0,28% | 14,71% | - | US$17.993,58 | - |
| 4604 |  PiP (Hyperliquid) PIP | US$3,74 | 7,40% | 22,83% | - | US$16.162,37 | - |
| 4605 |  Ekubo Protocol EKUBO | US$0,6972 | 2,30% | 41,98% | - | US$17.586,49 | - |
| 4606 |  USDA USDA | US$0,8816 | 0,23% | -2,35% | - | US$17.429,75 | - |
| 4607 |  APD APD | US$0,001878 | -0,33% | -11,83% | - | US$17.429,75 | - |
| 4608 |  Mavryk Network $MVRK | US$0,008291 | -7,01% | -9,77% | - | US$16.798,16 | - |
| 4609 |  AIVO AIVO | US$0,00007942 | 1,51% | 10,67% | - | US$16.890,85 | - |
| 4610 |  DragonSwap DRG | US$0,01060 | 0,84% | 32,30% | - | US$17.086,41 | - |
| 4611 |  Skulls of Pepe Token SKOP | US$0,003213 | 21,40% | 30,75% | - | US$17.067,32 | - |
| 4612 |  Pearl (pearlresearch.ai) PRL | US$1,39 | 43,55% | 146,68% | - | US$16.866,47 | - |
| 4613 |  ePowerX On Base EPWX | - | -0,54% | 36,64% | - | US$16.780,10 | - |
| 4614 |  ONINO ONI | US$0,005389 | 11,33% | 7,13% | - | US$24.046,03 | - |
| 4615 |  CargoX CXO | US$0,1553 | -0,24% | 4,19% | - | US$16.457,97 | - |
| 4616 |  Abel finance ABEL | US$0,004444 | 0,01% | 0,04% | - | US$16.423,06 | - |
| 4617 |  NEKO NEKO | US$0,00007691 | 429,36% | 1,00% | - | US$15.165,76 | - |
| 4618 |  HyperLend HPL | US$0,01228 | 0,38% | 17,29% | - | US$16.250,18 | - |
| 4619 |  Ayni Gold AYNI | US$0,2761 | -0,68% | -0,05% | - | US$16.134,90 | - |
| 4620 |  Pi INU PINU | US$0,0000001000 | 5,20% | -4,61% | - | US$16.162,75 | - |
| 4621 |  Mil MIL | US$0,005678 | -0,07% | 14,26% | - | US$15.645,52 | - |
| 4622 |  UDAO UDAO | US$0,09311 | -2,01% | 1,89% | - | US$15.883,15 | - |
| 4623 |  Liquid Mercury MERC | US$0,003693 | 5,10% | -11,36% | - | US$15.773,30 | - |
| 4624 |  Seasons SEAS | US$0,2294 | -0,11% | 2,32% | - | US$15.724,54 | - |
| 4625 |  ArdCoin ARDX | US$0,01676 | -0,62% | -0,25% | - | US$15.695,67 | - |
| 4626 |  Anzen Finance (USDZ) USDZ | US$0,9404 | -0,13% | 0,21% | - | US$15.655,31 | - |
| 4627 |  HubSuite HSUITE | US$0,00009556 | -0,01% | 23,26% | - | US$15.501,58 | - |
| 4628 |  Mixin XIN | US$58,81 | -0,73% | 3,48% | - | US$15.247,10 | - |
| 4629 |  Summit SUMMIT | US$0,000003010 | -1,96% | -4,57% | - | US$14.998,67 | - |
| 4630 |  Trillant TRI | US$0,01529 | -6,81% | 22,29% | - | US$15.180,68 | - |
| 4631 |  $COPPER COPPER | - | 3,55% | 157,01% | - | US$14.831,28 | - |
| 4632 |  Kodiak Finance KDK | US$0,1011 | -0,36% | 3,86% | - | US$14.712,89 | - |
| 4633 |  NexDAX Chain NT | US$0,002100 | -19,23% | 0,05% | - | US$14.427,90 | - |
| 4634 |  JUAN (juancoin.cash) JUAN | US$2.259.599 | -0,05% | -0,06% | - | US$14.364,56 | - |
| 4635 |  JFIN Coin JFIN | US$0,05525 | -0,19% | 5,78% | - | US$14.070,37 | - |
| 4636 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3346 | -0,96% | 2,93% | - | US$14.254,81 | - |
| 4637 |  UNIVERSE (universe.meme) UNIVERSE | US$0,0006163 | 0,00% | 0,00% | - | US$14.203,87 | - |
| 4638 |  717ai by Virtuals WIRE | US$0,001466 | 0,37% | 45,57% | - | US$14.068,66 | - |
| 4639 |  Dollar on Chain DOC | US$0,9781 | -0,30% | -0,76% | - | US$13.901,31 | - |
| 4640 |  Ness LAB NESS | US$0,002584 | 0,23% | -3,93% | - | US$13.724,69 | - |
| 4641 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,78 | -0,54% | 1,19% | - | US$13.645,03 | - |
| 4642 |  QBX QBX | US$0,0007487 | -4,91% | -9,47% | - | US$13.431,33 | - |
| 4643 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5266 | 0,39% | 0,42% | - | US$13.263,99 | - |
| 4644 |  Litmex (LMX) | US$0,1132 | 0,23% | -0,60% | - | US$13.280,20 | - |
| 4645 |  Jackson JACKSON | US$0,01380 | -2,39% | 47,78% | - | US$13.407,40 | - |
| 4646 |  Dupe DUPE | US$0,0007537 | -8,47% | -6,17% | - | US$13.217,82 | - |
| 4647 |  Ecorpay Token ECOR | US$0,02653 | 1,04% | 8,26% | - | US$13.223,09 | - |
| 4648 |  Lyvely LVLY | US$0,002810 | -0,68% | -5,94% | - | US$13.094,85 | - |
| 4649 |  Voxto Amplify VXT | US$0,008400 | -10,54% | 33,26% | - | US$13.107,12 | - |
| 4650 |  Base God TYBG | US$0,00001196 | 3,54% | 44,93% | - | US$14.076,84 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.