Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Paper Plane PLANE | US$0,005175 | 11,77% | 43,89% | - | US$8.941,70 | - |
| 4702 |  idOS IDOS | US$0,008031 | 1,46% | -6,18% | - | US$8.913,40 | - |
| 4703 |  MyStandard MYST | US$0,01176 | 8,92% | 45,34% | - | US$8.656,66 | - |
| 4704 |  GYAT Coin GYAT | US$0,0002140 | 20,60% | 75,66% | - | US$8.632,81 | - |
| 4705 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0008349 | -6,88% | 3,81% | - | - | - |
| 4706 |  Tribe TRIBE | US$0,4189 | -0,23% | 11,24% | - | US$8.595,13 | - |
| 4707 |  SolCard SOLC | US$0,01185 | -9,15% | 4,65% | - | US$8.574,03 | - |
| 4708 |  BOBER BOBER | US$0,00007819 | -0,12% | 9,47% | - | US$8.467,82 | - |
| 4709 |  赵长娥 赵长娥 | US$0,00007094 | -11,94% | 14,35% | - | US$8.467,16 | - |
| 4710 |  Reental RNT | US$0,3105 | -0,83% | -0,57% | - | - | - |
| 4711 |  Nomoex NOMOX | US$0,0006549 | 0,00% | 0,52% | - | US$8.270,90 | - |
| 4712 |  Wojak Finance WOJ | US$0,0009646 | -3,87% | 6,09% | - | US$8.243,35 | - |
| 4713 |  Nacho the Kat NACHO | US$0,00001142 | -24,68% | -30,96% | - | US$8.228,09 | - |
| 4714 |  Pentagon Chain PC | US$59,53 | 0,88% | 18,99% | - | US$8.060,92 | - |
| 4715 |  Arena Competition Protocol (aof.global) ACP | US$0,003546 | 1,00% | 1,56% | - | US$8.174,03 | - |
| 4716 |  Cortik AI CTK | US$6,13 | -0,97% | -1,31% | - | US$8.090,07 | - |
| 4717 |  KULA KULA | US$0,04386 | -1,32% | -2,65% | - | US$8.037,92 | - |
| 4718 |  Aquari AQUARI | US$0,007487 | 3,02% | 5,24% | - | US$8.032,37 | - |
| 4719 |  Guacamole GUAC | - | 10,14% | 9,75% | - | US$8.028,24 | - |
| 4720 |  Rubidium RBD | US$0,03220 | 0,70% | -1,29% | - | US$8.024,10 | - |
| 4721 |  GoldFinger GF | US$0,007547 | -6,46% | -10,46% | - | US$7.925,69 | - |
| 4722 |  Cronos ID CROID | US$0,004015 | -3,45% | -9,79% | - | US$7.399,27 | - |
| 4723 |  Anubis Chain SWEETS | US$9,28 | -0,74% | 4,23% | - | US$7.788,43 | - |
| 4724 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,66% | 3,77% | - | US$7.775,03 | - |
| 4725 |  XFee XFEE | US$10,35 | -2,89% | -2,01% | - | US$7.772,96 | - |
| 4726 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$24,05 | -2,09% | -1,46% | - | US$7.661,94 | - |
| 4727 |  Marvellex Classic MLXC | US$0,0000009900 | -1,00% | 10,18% | - | US$8.002,49 | - |
| 4728 |  Web3Shot W3S | US$0,0001159 | -9,73% | -65,83% | - | US$7.696,35 | - |
| 4729 |  Peso Argentino wARS | US$0,0006275 | 0,12% | -0,11% | - | US$7.580,32 | - |
| 4730 |  UpRock UPT | US$0,002776 | 0,22% | 4,92% | - | US$7.803,47 | - |
| 4731 |  Elympics ELP | US$0,0003715 | -0,05% | -0,14% | - | US$7.532,40 | - |
| 4732 |  RZTO RZTO | US$0,000008720 | -2,74% | 1,22% | - | US$7.263,23 | - |
| 4733 |  Five Pillars Token 5PT | US$0,0001274 | -4,06% | -11,04% | - | - | - |
| 4734 |  Harambe on Solana HARAMBE | US$0,0003897 | -5,45% | 21,89% | - | US$9.104,99 | - |
| 4735 |  LYNK LYNK | US$0,003601 | -0,30% | 21,00% | - | US$7.125,12 | - |
| 4736 |  catwifhat (catwifhat.us) CATWIF | US$0,00008184 | 7,77% | 24,18% | - | US$6.240,36 | - |
| 4737 |  BNQ GLOBAL BNQ | US$0,001922 | 4,42% | 9,48% | - | US$7.051,12 | - |
| 4738 |  DragonX DRAGONX | US$0,0000005100 | -1,87% | 27,25% | - | US$6.591,02 | - |
| 4739 |  ZARP Stablecoin ZARP | US$0,06170 | -0,13% | 3,06% | - | US$7.876,46 | - |
| 4740 |  RZcoin RZ | US$69,91 | -0,81% | 8,55% | - | US$6.848,74 | - |
| 4741 |  Baby Cash Cat BABYCASHCAT | US$0,0005362 | 43,89% | 63,09% | - | - | - |
| 4742 |  SavePlanetEarth SPE | US$0,002393 | -1,03% | 14,29% | - | US$6.767,39 | - |
| 4743 |  Kotai (kotaiproject.io) KTI | US$0,00002739 | -6,40% | -19,83% | - | US$6.711,19 | - |
| 4744 |  Nummus Aeternitas NUMMUS | US$0,01647 | -5,88% | 18,91% | - | US$6.685,05 | - |
| 4745 |  Remember KitKat KITKAT | US$0,00003622 | 31,29% | 79,43% | - | US$6.644,82 | - |
| 4746 |  Dual DUAL | US$0,002843 | -0,79% | 14,60% | - | US$5.648,66 | - |
| 4747 |  ReddCoin RDD | US$0,00002752 | 2,64% | 15,61% | - | US$6.442,75 | - |
| 4748 |  EMAIL Token EMT | US$0,0004137 | 1,69% | 4,65% | - | US$6.394,66 | - |
| 4749 |  RZUSD RZUSD | US$0,9999 | 0,00% | 0,00% | - | US$6.304,28 | - |
| 4750 |  YouCoin UCON | US$3,11 | 2,41% | 38,13% | - | US$6.291,27 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.