Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pulse XPL | US$0,1420 | -0,55% | 0,27% | - | US$699.850 | - |
| 4102 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,0000 | -0,05% | 0,03% | - | US$687.376 | - |
| 4103 |  BlockDAG Network BDAG | US$0,00001395 | 7,13% | -27,58% | - | US$688.717 | - |
| 4104 |  SEDA Protocol SEDA | US$0,02165 | 5,30% | 4,96% | - | US$675.185 | - |
| 4105 |  Punchimals PUNCHI | US$0,002968 | -1,39% | 10,68% | - | US$648.592 | - |
| 4106 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 1,63% | 1,12% | - | US$634.338 | - |
| 4107 |  Gorbagana GOR | US$0,0008452 | -14,70% | 15,28% | - | US$636.465 | - |
| 4108 |  eBlockStock EBSO | US$0,01871 | -1,73% | -7,39% | - | US$617.058 | - |
| 4109 |  PUMPCADE PUMPCADE | US$0,01001 | -15,42% | 27,14% | - | US$611.488 | - |
| 4110 |  ShadowsClaw SAC | US$3,82 | -3,19% | -13,14% | - | US$597.016 | - |
| 4111 |  BitQuant SN15 | US$8,05 | 3,54% | 19,84% | - | US$569.739 | - |
| 4112 |  NVIDIA (Derivatives) NVDA | US$228,67 | 0,56% | 7,58% | - | US$588.337 | - |
| 4113 |  XenBitcoin XBTC | US$86.202,30 | -0,40% | 13,95% | - | US$568.683 | - |
| 4114 |  Metal Blockchain METAL | US$0,1300 | 0,91% | 0,57% | - | US$545.056 | - |
| 4115 |  ArAIstotle FACY | US$0,001016 | 5,11% | 5,07% | - | US$533.566 | - |
| 4116 |  AlgosOne AIAO | US$230,77 | 0,10% | 0,09% | - | US$484.929 | - |
| 4117 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,09 | -0,94% | -0,63% | - | US$507.649 | - |
| 4118 |  GoldZip XGZ | US$140,04 | -0,19% | 1,65% | - | US$511.015 | - |
| 4119 |  Fistbump FIST | US$0,2310 | -4,39% | -2,40% | - | US$507.838 | - |
| 4120 |  Lumentum Holdings (Derivatives) LITE | US$949,97 | -1,19% | 12,95% | - | US$493.939 | - |
| 4121 |  Buy Coin Token BCT | US$2,54 | -6,98% | -5,98% | - | US$496.300 | - |
| 4122 |  BEN BEN | US$0,0005955 | -5,50% | -13,09% | - | US$495.997 | - |
| 4123 |  Atleta Network ATLA | US$120,53 | -1,03% | 1,49% | - | US$490.052 | - |
| 4124 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$94,19 | -0,26% | 11,29% | - | US$482.183 | - |
| 4125 |  CPCoin CPC | US$0,02650 | 0,35% | -0,40% | - | US$475.087 | - |
| 4126 |  AvocadoCoin AVDO | US$1.634,35 | -1,02% | 3,84% | - | US$477.645 | - |
| 4127 |  OLY OLY | US$1,29 | 1,85% | 7,00% | - | US$477.503 | - |
| 4128 |  The Innovation Game TIG | US$0,8680 | -10,18% | 26,41% | - | US$474.268 | - |
| 4129 |  Cloud CLOUD | US$0,04425 | 1,65% | 14,81% | - | US$475.871 | - |
| 4130 |  Robinhood Markets (Derivatives) HOOD | US$123,97 | 0,92% | 13,54% | - | US$472.449 | - |
| 4131 |  I love puppies PUPPIES | US$0,0000002000 | -1,43% | 20,21% | - | US$458.838 | - |
| 4132 |  JGGL JGGL | US$2,34 | -0,64% | 6,88% | - | US$454.149 | - |
| 4133 |  Utya UTYA | US$0,02898 | -2,32% | 38,31% | - | US$444.151 | - |
| 4134 |  clan.tech CLAN | US$0,0001244 | -22,41% | -49,56% | - | US$445.921 | - |
| 4135 |  $XBO Token XBO | US$0,07903 | -0,18% | 5,24% | - | US$437.920 | - |
| 4136 |  ReadyAI SN33 | US$1,41 | -5,52% | 34,90% | - | US$434.255 | - |
| 4137 |  Tonstakers TSTON | US$1,70 | 1,39% | 13,96% | - | US$426.365 | - |
| 4138 |  Project 32 32 | US$0,001021 | 1,18% | 12,36% | - | US$424.058 | - |
| 4139 |  CAPINFRA CAPINFRA | US$0,09395 | -0,67% | -0,06% | - | US$416.505 | - |
| 4140 |  Hallucoin HALLU | US$0,001678 | -1,64% | 13,06% | - | US$407.095 | - |
| 4141 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | 0,59% | 0,90% | - | US$408.554 | - |
| 4142 |  Marvell Technology (Derivatives) MRVL | US$263,17 | 1,42% | 18,78% | - | US$398.300 | - |
| 4143 |  Helix AI HLX | US$0,04780 | 1,95% | -0,95% | - | US$399.489 | - |
| 4144 |  RIV Coin RIV | US$0,004179 | -3,00% | 5,87% | - | US$389.321 | - |
| 4145 |  Nonkyc.io Exchange NKYC | US$9,95 | -2,42% | 13,53% | - | US$388.062 | - |
| 4146 |  Botchain METAKPK | US$1,25 | 0,07% | -0,82% | - | US$387.399 | - |
| 4147 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,00% | 0,08% | - | US$381.093 | - |
| 4148 |  iCoin ICOIN | US$0,002245 | 19,77% | 16,36% | - | US$381.859 | - |
| 4149 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,02% | 0,11% | - | US$374.027 | - |
| 4150 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8706 | -3,34% | -3,26% | - | US$370.019 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.