Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dark Horse Football DHF | US$0,004029 | -1,61% | 12,75% | - | US$1.457.168 | - |
| 4052 |  The Toad Pepe TOAD | US$0,002003 | 5,59% | 14,08% | - | US$1.435.396 | - |
| 4053 |  Hippius SN75 | US$5,26 | 4,49% | 43,17% | - | US$1.430.267 | - |
| 4054 |  MAGA PEOPLE | US$0,009594 | 4,18% | 27,83% | - | US$1.378.569 | - |
| 4055 |  PAIR PAIR | US$0,005275 | 12,65% | 21,11% | - | US$1.393.369 | - |
| 4056 |  memestock MEMESTOCK | US$0,002245 | 8,83% | -16,94% | - | US$1.305.848 | - |
| 4057 |  Tempestas Copper TCU29 | US$6,89 | 2,23% | 7,38% | - | US$1.386.854 | - |
| 4058 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001884 | 1,10% | 3,36% | - | US$1.378.294 | - |
| 4059 |  Tread.fi TREAD | US$0,5398 | 12,83% | 0,00% | - | US$1.310.625 | - |
| 4060 |  Biconomy Exchange Token BIT | US$0,000002380 | -0,03% | 14,66% | - | US$1.286.390 | - |
| 4061 |  Blynex USD USDB | US$1,00 | 0,04% | 0,00% | - | US$1.273.540 | - |
| 4062 |  Solitaire Blossom SOLIB | US$0,003433 | -1,60% | 12,83% | - | US$1.258.750 | - |
| 4063 |  Marinade MNDE | US$0,01914 | 0,76% | 2,70% | - | US$1.240.670 | - |
| 4064 |  Mainframe SN25 | US$1,97 | 1,06% | -10,51% | - | US$1.262.161 | - |
| 4065 |  AWAKE GLGNS | US$96.956,42 | -0,51% | -3,33% | - | US$1.228.167 | - |
| 4066 |  YOLO (yolorh.com) YOLO | US$0,004640 | -10,72% | -0,61% | - | US$1.229.096 | - |
| 4067 |  Raydium Cat RAYCAT | US$0,004000 | -48,62% | -22,50% | - | US$1.193.852 | - |
| 4068 |  RYO Coin RYO | US$6,01 | -0,08% | 27,87% | - | US$1.178.148 | - |
| 4069 |  Prism Assets PRISM | US$0,01199 | 27,20% | 213,95% | - | US$1.146.865 | - |
| 4070 |  BiFinanceToken BFT | US$0,6560 | -10,65% | -16,18% | - | US$1.137.639 | - |
| 4071 |  Copiosa Coin COP | US$0,0003053 | 0,05% | 0,61% | - | US$1.088.903 | - |
| 4072 |  EverValue Coin EVA | US$47,12 | 1,07% | 15,12% | - | US$1.085.538 | - |
| 4073 |  Sturdy SN10 | US$2,05 | -3,12% | 30,57% | - | US$1.040.230 | - |
| 4074 |  ILITY ILY | US$0,3257 | 4,69% | -0,94% | - | US$1.036.981 | - |
| 4075 |  BRL1 BRL1 | US$0,1959 | 0,15% | 0,89% | - | US$1.042.596 | - |
| 4076 |  Foodie Squirrel FDS | US$0,001041 | -0,23% | 22,39% | - | US$1.019.539 | - |
| 4077 |  Dominion Silver SILV | US$26,03 | 26,78% | 270,02% | - | US$1.018.944 | - |
| 4078 |  SanDisk Corporation (Derivatives) SNDK | US$1.895,69 | 6,73% | 24,11% | - | US$1.005.988 | - |
| 4079 |  USDP Stablecoin USDP | US$0,9983 | -0,04% | -0,06% | - | US$994.189 | - |
| 4080 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$154,07 | 1,05% | 7,90% | - | US$998.019 | - |
| 4081 |  OurBitch BITCH | US$0,02326 | -0,04% | -8,38% | - | US$1.001.800 | - |
| 4082 |  Idle Tribe Era ITE | US$0,001538 | -1,41% | 10,71% | - | US$970.318 | - |
| 4083 |  B-money BMONEY | US$0,005289 | 4,58% | 31,89% | - | US$972.503 | - |
| 4084 |  TEH EPIK DUCK EPIK | US$0,002636 | -5,41% | 10,23% | - | US$942.541 | - |
| 4085 |  Pare PARE | US$0,007665 | 7,47% | -27,21% | - | US$879.707 | - |
| 4086 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,11% | 0,15% | - | US$892.171 | - |
| 4087 |  Midnight (midnight.vip) NIGHT | US$0,02416 | -0,73% | 20,15% | - | US$842.230 | - |
| 4088 |  蝴蝶人生 蝴蝶人生 | US$0,01926 | -11,40% | 52,95% | - | US$834.524 | - |
| 4089 |  Longbow BOW | US$0,007350 | -18,89% | 19,45% | - | US$817.233 | - |
| 4090 |  clawd.atg.eth CLAWD | US$0,000006910 | 14,26% | 17,21% | - | US$819.273 | - |
| 4091 |  Ten Best Coins TBC | US$9.969,21 | 0,34% | 14,38% | - | US$803.835 | - |
| 4092 |  Jotchua (jotchua.net) JOTCHUA | US$0,001349 | -1,10% | 5,70% | - | US$794.633 | - |
| 4093 |  Intel Corp (Derivatives) INTC | US$124,20 | 0,31% | 27,89% | - | US$783.197 | - |
| 4094 |  Moolah MOOLAH | US$0,03857 | 1,10% | 11,86% | - | US$746.880 | - |
| 4095 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01151 | 3,61% | 7,96% | - | US$749.914 | - |
| 4096 |  affine SN120 | US$14,54 | 0,61% | 35,40% | - | US$735.448 | - |
| 4097 |  PDX Coin PDX | US$225,32 | -0,15% | 0,03% | - | US$729.079 | - |
| 4098 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,38 | 2,65% | 9,48% | - | US$729.589 | - |
| 4099 |  TOMATOK TOTT | US$0,05709 | 1,02% | 3,85% | - | US$719.824 | - |
| 4100 |  GameStop (thegameneverstopped.com) GME | US$0,00001873 | 16,71% | 22,00% | - | US$668.864 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.