Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ADI ADI | US$8,81 | 0,31% | 0,57% | - | US$4.821.877 | - |
| 4002 |  EfficientFrontier SN53 | US$10,66 | 10,84% | 76,68% | - | US$4.680.582 | - |
| 4003 |  Delta DELTA | US$0,02062 | 2,88% | 54,59% | - | US$4.827.052 | - |
| 4004 |  Black Phoenix BPX | US$0,003497 | -0,24% | -96,25% | - | US$4.791.962 | - |
| 4005 |  P2P Solutions foundation P2PS | US$250,08 | -0,43% | 15,53% | - | US$4.620.079 | - |
| 4006 |  ARK DeFAI ARK | US$6,20 | 0,65% | 11,21% | - | US$4.457.990 | - |
| 4007 |  KNOTS KNOTS | US$0,01407 | -36,76% | 11,91% | - | US$4.355.381 | - |
| 4008 |  Orbio.so ORBIO | US$0,06242 | -22,24% | 286,08% | - | US$3.823.934 | - |
| 4009 |  SHIB ON SOLANA SHIB | US$0,000006110 | 1,07% | 23,66% | - | US$4.042.132 | - |
| 4010 |  wstUSDT WSTUSDT | US$1,09 | -0,43% | 0,57% | - | US$4.048.546 | - |
| 4011 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,02226 | 52,49% | 221,48% | - | US$3.561.681 | - |
| 4012 |  Centel CNT | US$0,1087 | 0,67% | 3,49% | - | US$3.181.681 | - |
| 4013 |  TuringBitChain TBC | US$5,11 | 0,82% | -11,80% | - | US$2.990.261 | - |
| 4014 |  apeonfone FONE | US$0,004725 | -6,96% | -10,46% | - | US$2.855.663 | - |
| 4015 |  JPY Coin JPYC | US$0,006339 | 0,56% | -1,42% | - | US$2.860.302 | - |
| 4016 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,95 | 2,97% | 17,17% | - | US$2.804.997 | - |
| 4017 |  Pro Token PRO | US$18,24 | -0,46% | -16,67% | - | US$2.854.327 | - |
| 4018 |  ZZZ ZZZ | US$0,02863 | -23,25% | 55,25% | - | US$2.847.646 | - |
| 4019 |  rats (Ordinals) rats | US$0,00004197 | 0,46% | 3,10% | - | US$2.703.873 | - |
| 4020 |  Bitradex Token BTX | US$0,2332 | -0,59% | 14,76% | - | US$2.649.056 | - |
| 4021 |  UUSD UUSD | US$1,0000 | 0,00% | 0,06% | - | US$2.632.059 | - |
| 4022 |  Bitcast SN93 | US$6,15 | -3,06% | 26,23% | - | US$2.607.358 | - |
| 4023 |  Cash CASH | US$0,9994 | -0,04% | 0,01% | - | US$2.450.371 | - |
| 4024 |  Commodity Market Exchange CME | US$0,004363 | 14,22% | 25,09% | - | US$2.320.494 | - |
| 4025 |  Frax Finance - Frax Ether FRXETH | US$2.747,69 | -0,80% | 14,76% | - | US$2.173.537 | - |
| 4026 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09078 | 0,86% | -0,46% | - | US$2.161.603 | - |
| 4027 |  Manadia UMXM | US$0,09294 | -3,11% | -6,08% | - | US$2.097.158 | - |
| 4028 |  Hookr.fun HOOKR | US$0,01402 | -8,46% | 118,74% | - | US$2.102.113 | - |
| 4029 |  Future Warriors X FWX | US$0,001726 | -1,65% | 13,09% | - | US$2.079.973 | - |
| 4030 |  WPAY WPAY | US$0,7570 | 0,15% | 31,63% | - | US$2.074.590 | - |
| 4031 |  Metal Dollar XMD | US$0,9975 | -0,01% | 0,14% | - | US$2.057.624 | - |
| 4032 |  microduck MICRODUCK | US$0,005015 | -6,78% | -14,40% | - | US$2.006.680 | - |
| 4033 |  CRYPGPT CRYPGPT | US$0,07644 | 3,47% | 10,08% | - | US$1.901.183 | - |
| 4034 |  Thinking Cat HMM | US$0,009648 | -22,84% | -15,87% | - | US$1.838.445 | - |
| 4035 |  Mancer MANCER | US$0,002888 | 0,94% | 20,66% | - | US$1.848.189 | - |
| 4036 |  AEGIS X AGX | US$18,04 | 0,14% | -67,02% | - | US$1.313.181 | - |
| 4037 |  MetaDAO (new) META | US$5,52 | 1,71% | 17,12% | - | US$1.805.417 | - |
| 4038 |  Sportstensor SN41 | US$1,74 | -9,69% | 59,15% | - | US$1.736.213 | - |
| 4039 |  Prologue PROLOGUE | US$0,009980 | -2,33% | 33,27% | - | US$1.690.165 | - |
| 4040 |  MovieDom MDOM | US$0,7742 | 0,00% | 0,54% | - | US$1.702.816 | - |
| 4041 |  YOM YOM | US$0,01573 | -5,57% | 13,77% | - | US$1.621.484 | - |
| 4042 |  Blynex BX | US$0,000009400 | 1,08% | 4,80% | - | US$1.614.889 | - |
| 4043 |  Moonwell WELL | US$0,002125 | 6,36% | 14,25% | - | US$1.615.384 | - |
| 4044 |  SwarmBase (swarmbase.io) SWARM | US$0,09473 | -7,96% | -26,92% | - | US$1.591.033 | - |
| 4045 |  XDOG XDOG | US$0,005620 | 1,93% | -14,24% | - | US$1.604.984 | - |
| 4046 |  Rock Dao ROCK | US$0,0003322 | 10,37% | -14,43% | - | US$1.587.061 | - |
| 4047 |  Levva Protocol LVVA | US$0,0006404 | 6,12% | 18,72% | - | US$1.577.183 | - |
| 4048 |  OPENAI 1x Long OPENAIx1L | US$1,11 | -0,12% | 0,40% | - | US$1.566.143 | - |
| 4049 |  aRIA Currency RIA | US$0,6550 | -6,39% | 9,17% | - | US$1.517.188 | - |
| 4050 |  Chutes SN64 | US$21,46 | 0,14% | 42,07% | - | US$1.480.754 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.