Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BounceBit BB | US$0,009594 | 4,93% | 21,26% | US$11.959.287 | US$12.729.731 | 1.246.479.459 BB |
| 902 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,31 | 2,10% | 1,37% | US$12.066.184 | US$605.691 | 697.017 SOFIon |
| 903 |  Moonriver MOVR | US$0,9309 | 3,20% | 17,17% | US$11.625.269 | US$5.162.767 | 12.488.232 MOVR |
| 904 |  FirmaChain FCT | US$0,009392 | 1,63% | 8,68% | US$11.658.759 | US$261.911 | 1.241.337.313 FCT |
| 905 |  TENDIES (TendiesRH) TENDIES | US$0,01160 | -13,06% | -9,70% | US$11.603.086 | US$1.599.007 | 1.000.000.000 TENDIES |
| 906 |  SLERF (OLD) SLERF | US$0,02328 | -0,51% | 25,54% | US$11.640.799 | US$1.472,32 | 499.997.750 SLERF |
| 907 |  BOB (Build on Bitcoin) BOB | US$0,005214 | 9,10% | 16,43% | US$11.575.129 | US$1.460.905 | 2.220.000.000 BOB |
| 908 |  Wanchain WAN | US$0,05817 | -0,83% | 2,35% | US$11.579.572 | US$239.134 | 199.065.354 WAN |
| 909 |  Wayfinder PROMPT | US$0,02227 | 4,91% | 13,58% | US$11.562.111 | US$5.714.798 | 519.101.626 PROMPT |
| 910 |  Counterparty XCP | US$4,45 | 0,00% | -2,45% | US$11.501.034 | - | 2.586.612 XCP |
| 911 |  EGL1 EGL1 | US$0,01148 | 1,26% | -4,83% | US$11.481.797 | US$1.017.633 | 1.000.000.000 EGL1 |
| 912 |  Gold tokenized ETF (xStock) GLDX | US$399,98 | -0,13% | 1,72% | US$11.378.008 | US$9.717.979 | 28.447 GLDX |
| 913 |  USDB USDB | US$0,9998 | -0,14% | 0,56% | US$11.381.017 | US$30.748,09 | 11.383.617 USDB |
| 914 |  Intuition TRUST | US$0,06270 | 4,25% | 14,28% | US$11.263.227 | US$2.857.599 | 179.647.832 TRUST |
| 915 |  Verona VERONA | US$0,1226 | 2,12% | 19,34% | US$11.359.939 | US$704.562 | 92.675.958 VERONA |
| 916 |  SuperRare RARE | US$0,01363 | 3,53% | 19,63% | US$11.249.253 | US$6.547.372 | 825.456.206 RARE |
| 917 |  Autonomi ANT | US$0,03280 | -0,41% | -6,87% | US$11.254.020 | US$213.185 | 343.109.910 ANT |
| 918 |  Gains Network GNS | US$0,4810 | 6,78% | 18,50% | US$11.215.020 | US$658.231 | 23.318.168 GNS |
| 919 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,45 | -1,70% | -0,53% | US$11.232.745 | US$49,15 | 104.537 EFAon |
| 920 |  Sleepless AI AI | US$0,01861 | 1,66% | 10,71% | US$11.303.305 | US$5.872.907 | 607.499.998 AI |
| 921 |  Nexa (nexaagent.xyz) NXA | US$1,12 | 0,66% | 13,82% | US$11.214.765 | - | 10.000.000 NXA |
| 922 |  RAMP RAMP | US$0,02340 | -1,66% | 11,77% | US$11.180.606 | - | 477.838.740 RAMP |
| 923 |  Hana Network HANA | US$0,01460 | 0,49% | -7,93% | US$11.160.294 | US$2.079.884 | 764.636.738 HANA |
| 924 |  Broadcom Tokenized bStocks AVGOB | US$365,30 | 0,38% | 7,69% | US$11.166.689 | US$3.014.846 | 30.568 AVGOB |
| 925 |  IAGON IAG | US$0,02267 | 0,73% | 21,22% | US$11.207.374 | US$203.859 | 494.358.347 IAG |
| 926 |  Artificial Liquid Intelligence ALI | US$0,001223 | -0,64% | 5,23% | US$11.148.392 | US$128.784 | 9.118.091.185 ALI |
| 927 |  ORIGYN OGY | US$0,001424 | 0,47% | 4,90% | US$11.146.451 | US$123.027 | 7.828.640.875 OGY |
| 928 |  IXS IXS | US$0,06135 | 12,74% | 25,14% | US$11.043.317 | US$235.793 | 180.000.000 IXS |
| 929 |  THENA THE | US$0,08293 | 3,23% | 24,52% | US$11.053.160 | US$6.394.952 | 133.283.309 THE |
| 930 |  TEXITcoin TXC | US$0,1764 | 0,30% | 0,60% | US$11.104.484 | US$14.412,74 | 62.955.134 TXC |
| 931 |  Wibx WBX | US$0,0009664 | 1,54% | 5,97% | US$11.356.229 | US$44.517,06 | 11.751.286.309 WBX |
| 932 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,79 | 0,05% | -0,17% | US$10.998.544 | US$99,92 | 100.179 TIPon |
| 933 |  Ycash (y.cash) YEC | US$0,6490 | -11,22% | -0,97% | US$10.993.641 | - | 16.938.969 YEC |
| 934 |  Google Tokenized Stock (Reality) rGOOGL | US$352,04 | -1,17% | 2,32% | US$10.906.488 | US$352.554 | 30.980 rGOOGL |
| 935 |  GUNZ GUN | US$0,003144 | 3,54% | 23,15% | US$10.866.311 | US$6.210.411 | 3.456.476.281 GUN |
| 936 |  Act I : The AI Prophecy ACT | US$0,01143 | 2,99% | 23,77% | US$10.838.004 | US$12.347.770 | 948.238.169 ACT |
| 937 |  Haedal Protocol HAEDAL | US$0,02119 | 2,05% | 15,07% | US$10.860.868 | US$3.427.124 | 512.500.000 HAEDAL |
| 938 |  Gods Unchained GODS | US$0,02436 | 3,55% | 20,21% | US$10.830.104 | US$68.007,17 | 444.652.770 GODS |
| 939 |  BENQI QI | US$0,001501 | 4,09% | 19,63% | US$10.808.699 | US$1.026.150 | 7.200.000.000 QI |
| 940 |  TG Casino TGC | US$0,1409 | -1,68% | 6,08% | US$10.739.817 | US$27.966,24 | 76.250.000 TGC |
| 941 |  Alien Worlds TLM | US$0,001532 | 1,98% | 11,45% | US$10.768.153 | US$4.719.012 | 7.031.087.910 TLM |
| 942 |  WhiteCoin XWC | US$0,01412 | -0,12% | 93,72% | US$10.793.738 | US$789.155 | 764.324.623 XWC |
| 943 |  Decentrawood DEOD | US$0,02022 | -1,45% | 0,15% | US$10.759.895 | US$1.273.455 | 532.261.269 DEOD |
| 944 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$154,17 | 0,93% | 7,86% | US$10.740.702 | US$2.370.422 | 69.666 SPCXon |
| 945 |  USDM USDM | US$1,00 | -0,07% | 0,49% | US$10.560.599 | US$236.534 | 10.551.809 USDM |
| 946 |  SPECTRE AI SPECTRE | US$1,06 | -7,57% | 99,58% | US$10.593.195 | US$123.648 | 9.993.171 SPECTRE |
| 947 |  Meta tokenized stock (xStock) METAX | US$740,83 | -0,25% | 10,66% | US$10.522.648 | US$11.239.006 | 14.204 METAX |
| 948 |  Bella Protocol BEL | US$0,1309 | 3,54% | 14,96% | US$10.472.983 | US$6.741.777 | 80.000.000 BEL |
| 949 |  dForce DF | US$0,01044 | -0,32% | 3,00% | US$10.443.805 | - | 999.926.147 DF |
| 950 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,14 | 1,14% | 1,96% | US$10.442.154 | US$1.023.015 | 130.292 PDDon |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.