Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Delysium AGI | US$0,005818 | 3,37% | 46,99% | US$13.738.410 | US$958.977 | 2.361.460.043 AGI |
| 852 |  Space and Time SXT | US$0,009842 | 10,85% | 24,63% | US$13.779.131 | US$56.960.880 | 1.400.000.000 SXT |
| 853 |  MobileCoin MOB | US$0,06937 | -0,12% | 2,60% | US$13.763.781 | US$31,10 | 198.399.727 MOB |
| 854 |  EVAA Protocol EVAA | US$0,7568 | -13,27% | 65,76% | US$13.511.498 | US$5.425.000 | 17.854.338 EVAA |
| 855 |  Bluwhale BLUAI | US$0,01117 | -1,02% | -1,64% | US$13.713.953 | US$3.214.174 | 1.228.000.000 BLUAI |
| 856 |  Origin Protocol OGN | US$0,01990 | -0,02% | 16,85% | US$13.657.509 | US$2.209.186 | 686.382.334 OGN |
| 857 |  Corn CORN | US$0,02601 | -0,02% | 0,99% | US$13.654.322 | US$2.473.738 | 525.000.000 CORN |
| 858 |  Drift DRIFT | US$0,02319 | 34,64% | 94,15% | US$14.179.640 | US$12.393.869 | 611.515.824 DRIFT |
| 859 |  Osaka Protocol OSAK | US$0,00000002000 | -2,46% | 15,32% | US$13.526.038 | US$63.962,58 | 750.869.738.630.302 OSAK |
| 860 |  Buttcoin BUTTCOIN | US$0,01363 | -3,96% | 41,05% | US$13.630.586 | US$951.006 | 999.948.640 BUTTCOIN |
| 861 |  Coinbase tokenized stock (xStock) COINX | US$199,77 | -0,84% | 16,95% | US$13.365.780 | US$4.042.015 | 66.905 COINX |
| 862 |  GYEN GYEN | US$0,006362 | -0,44% | 6,13% | US$13.351.601 | US$525,35 | 2.098.780.833 GYEN |
| 863 |  Ninja Squad Token NST | US$1,55 | -0,63% | 23,63% | US$13.344.052 | US$323.959 | 8.611.274 NST |
| 864 |  Faith Tribe FTRB | US$0,004041 | 0,99% | 11,17% | US$13.342.705 | US$86.905,39 | 3.301.715.478 FTRB |
| 865 |  Dolomite DOLO | US$0,03038 | 10,48% | 29,62% | US$13.414.297 | US$12.598.254 | 441.621.967 DOLO |
| 866 |  Loopring LRC | US$0,009721 | 2,22% | 8,89% | US$13.302.525 | US$2.211.348 | 1.368.406.999 LRC |
| 867 |  RollX ROLL | US$0,08578 | -1,94% | 8,70% | US$13.296.654 | US$282.267 | 155.000.000 ROLL |
| 868 |  Apple tokenized stock (xStock) AAPLX | US$340,50 | 0,35% | 2,39% | US$13.243.392 | US$9.025.001 | 38.894 AAPLX |
| 869 |  Hippo Protocol HP | US$0,009089 | 1,45% | 9,86% | US$13.249.766 | US$204.820 | 1.457.839.781 HP |
| 870 |  Pepecoin PEP | US$0,0001274 | 35,95% | 39,06% | US$13.110.780 | US$145.866 | 102.921.550.000 PEP |
| 871 |  DeAgentAI AIA | US$0,06889 | -1,21% | 3,53% | US$13.017.607 | US$2.424.583 | 188.951.500 AIA |
| 872 |  XSGD XSGD | US$0,7844 | 0,00% | -0,28% | US$12.951.063 | US$190.290 | 16.511.373 XSGD |
| 873 |  INFINIT IN | US$0,03750 | 7,09% | 25,88% | US$12.941.039 | US$19.355.201 | 345.068.683 IN |
| 874 |  Chintai CHEX | US$0,01033 | 3,34% | 4,81% | US$12.898.416 | US$194.456 | 1.248.920.017 CHEX |
| 875 |  Hunt Town HUNT | US$0,1021 | 1,53% | 6,32% | US$12.880.011 | US$159.610 | 126.167.678 HUNT |
| 876 |  Recall RECALL | US$0,04800 | 7,13% | 19,76% | US$12.861.408 | US$1.218.557 | 267.933.552 RECALL |
| 877 |  MEET48 IDOL | US$0,01229 | 5,37% | 20,88% | US$12.863.365 | US$2.838.779 | 1.046.400.000 IDOL |
| 878 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01273 | 1,74% | 2,64% | US$12.729.067 | US$2.670.532 | 1.000.000.000 BLUECHIP |
| 879 |  Robinhood tokenized stock (xStock) HOODX | US$123,82 | 0,97% | 13,62% | US$12.816.945 | US$3.659.398 | 103.517 HOODX |
| 880 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,54 | 1,44% | 2,29% | US$12.803.063 | US$466,62 | 75.075 ITOTon |
| 881 |  Ellipsis EPS | US$0,01751 | -1,17% | 10,16% | US$12.673.910 | - | 723.701.572 EPS |
| 882 |  Infinex INX | US$0,006326 | 2,80% | 5,96% | US$12.616.819 | US$794.499 | 1.994.300.000 INX |
| 883 |  Heima HEI | US$0,1545 | -0,59% | 37,47% | US$12.590.000 | US$4.964.768 | 81.477.190 HEI |
| 884 |  Dymension DYM | US$0,01920 | 4,26% | 25,85% | US$12.559.435 | US$6.246.299 | 654.028.127 DYM |
| 885 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,06% | US$12.548.942 | US$37.135.468 | 12.546.441 USDCV |
| 886 |  DIAM DIAM | US$0,005339 | -0,60% | -1,79% | US$12.460.646 | US$786.520 | 2.333.886.896 DIAM |
| 887 |  Manifesting (manifesting.meme) MANIFEST | US$0,01378 | -8,02% | 30,98% | US$12.399.684 | US$687.354 | 899.999.732 MANIFEST |
| 888 |  AriaAI ARIA | US$0,03355 | 0,03% | 8,84% | US$12.413.410 | US$708.803 | 369.943.611 ARIA |
| 889 |  RateX RTX | US$0,7063 | 0,98% | 0,93% | US$12.357.770 | US$205.991 | 17.497.585 RTX |
| 890 |  MyShell SHELL | US$0,02790 | 6,06% | 39,92% | US$12.318.848 | US$5.540.771 | 441.555.556 SHELL |
| 891 |  Mind Network FHE | US$0,02242 | 0,23% | 12,48% | US$12.283.593 | US$2.937.893 | 547.891.569 FHE |
| 892 |  Freedom Dollar FUSD | US$0,9999 | 0,01% | 0,07% | US$12.298.847 | US$153.618 | 12.300.000 FUSD |
| 893 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005676 | 8,92% | 24,87% | US$11.920.125 | US$17.175,57 | 21.000.000.000 MIM |
| 894 |  Solomon SOLO | US$0,9479 | 10,26% | 25,91% | US$12.227.276 | US$376.200 | 12.899.959 SOLO |
| 895 |  saffron.finance SFI | US$122,17 | 0,72% | 3,63% | US$12.212.631 | US$24.642,03 | 99.967 SFI |
| 896 |  Global Commercial Business GCB | US$0,01014 | -4,82% | 0,97% | US$12.181.314 | US$4,19 | 1.201.844.746 GCB |
| 897 |  Bone ShibaSwap BONE | US$0,05283 | 2,85% | 19,65% | US$12.147.537 | US$1.679.954 | 229.923.351 BONE |
| 898 |  StablR Euro EURR | US$1,02 | -0,01% | 0,01% | US$12.124.486 | US$73,85 | 11.883.542 EURR |
| 899 |  Humidifi WET | US$0,07062 | 9,08% | 23,12% | US$12.057.748 | US$16.139.340 | 170.749.714 WET |
| 900 |  Hamster Kombat HMSTR | US$0,0001865 | 5,41% | 19,30% | US$12.003.855 | US$6.350.248 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.